Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 44.35 CF | 44 694 055 981.74 CF | 507 026 801.24 CF | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 193.42 CF | 44 472 633 552.72 CF | 2 070 857 468.45 CF | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 61.40 CF | 44 090 142 256.07 CF | 6 072 258 329.80 CF | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 3.47 CF | 3 074 262 751.03 CF | 307 685 087.55 CF | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 251.99 CF | 64 279 467 760.29 CF | 4 172 885 527.02 CF | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000633 CF | 43 526 150 973.49 CF | 1 299 883 322.57 CF | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 386.01 CF | 43 544 612 618.90 CF | 629 145 091.21 CF | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 162.54 CF | 43 480 944 249.42 CF | 4 813 627 593.58 CF | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 2 813 725.32 CF | 43 159 732 803.62 CF | 1 380 422 398.38 CF | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 339.89 CF | 27 290 598 593.93 CF | 4 745 038 706.91 CF | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 431.46 CF | 43 145 711 439.66 CF | 1 277 560 379.37 CF | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 13.98 CF | 2 821 086 528.22 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 86.16 CF | 43 142 800 063.33 CF | 1 362 232 098.81 CF | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 21.81 CF | 43 006 761 267.34 CF | 1 667 060 248.01 CF | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000084 CF | 42 770 015 605.11 CF | 6 298 306 298.17 CF | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 885.20 CF | 42 664 348 975.70 CF | 696 416 916.63 CF | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 68.86 CF | 42 425 835 134.48 CF | 2 805 727 425.03 CF | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 83.57 CF | 20 683 447 974.87 CF | 1 266.00 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 366.78 CF | 42 275 096 398.92 CF | 136 884 483.50 CF | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 1.65 CF | 42 134 286 473.67 CF | 1 887 477 895.61 CF | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 129.88 CF | 42 116 863 791.66 CF | 150 319 689.80 CF | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 812.34 CF | 42 080 696 302.40 CF | 11 647 603 082.57 CF | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 42.52 CF | 42 046 311 762.12 CF | 581 739 326.40 CF | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 219.89 CF | 41 913 801 306.11 CF | 273 506 905.15 CF | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 44.77 CF | 44 770 318 090.01 CF | 5 136 174 668.61 CF | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 5.40 CF | 41 852 513 437.26 CF | 2 135 529 775.36 CF | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 5.11 CF | 41 848 776 207.40 CF | 419 774 553.28 CF | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 142.46 CF | 41 702 579 033.24 CF | 7 987 976 871.21 CF | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 609.08 CF | 41 628 339 569.81 CF | 6 779 150 968.43 CF | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 4 548.60 CF | 41 521 891 396.85 CF | 2 190 333 195.93 CF | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000169 CF | 23 240 092 152.74 CF | 58 657.97 CF | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 665.52 CF | 41 335 096 157.97 CF | 1 547 016 508.85 CF | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 5.03 CF | 10 121 408 885.78 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 6 335.39 CF | 41 180 404 550.68 CF | 7 526 352 601.94 CF | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 40.98 CF | 40 916 634 023.95 CF | 2 938 319 748.99 CF | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 54.25 CF | 40 881 468 362.11 CF | 4 316 034 596.93 CF | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 495.48 CF | 40 389 229 276.39 CF | 9 365 383 237.33 CF | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 39.95 CF | 39 949 952 004.30 CF | 1 245 690 957.65 CF | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 10.08 CF | 2 513 496 390.61 CF | 375 367 096.74 CF | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 2 866.27 CF | 39 622 491 586.08 CF | 764 285 871.71 CF | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 56.13 CF | 22 681 462 377.09 CF | 5 834 687 658.04 CF | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 58.71 CF | 39 621 810 900.47 CF | 1 798 071 338.88 CF | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.451 CF | 39 554 650 060.99 CF | 713 517 612.83 CF | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 57.05 CF | 24 025 701 672.22 CF | 3 043 473 648.69 CF | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 10.13 CF | 39 536 878 385.18 CF | 895 882 698.25 CF | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 91.97 CF | 39 439 137 755.23 CF | 3 528 500 336.55 CF | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 292.80 CF | 52 112 239 917.71 CF | 4 070 187.67 CF | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 6.45 CF | 39 249 202 838.15 CF | 64 610 272.95 CF | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 482 346.15 CF | 51 725 010 829.77 CF | 178 896 669.41 CF | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.391 CF | 39 141 392 027.98 CF | 2 100 217 257.61 CF | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 4 237.72 CF | 38 790 382 335.27 CF | 10 811 068 320.28 CF | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 53.43 CF | 38 772 014 795.80 CF | 4 935 078 701.93 CF | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 20.63 CF | 29 102 853 766.68 CF | 193 384 343.10 CF | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 035.99 CF | 38 701 292 278.36 CF | 6 668 308 511.99 CF | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.01 CF | 51 286 978 034.97 CF | 3 025 172 363.18 CF | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 796.78 CF | 38 577 114 207.57 CF | 915 274 009.13 CF | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 34.07 CF | 38 506 869 815.85 CF | 8 900 637 435.84 CF | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 64.14 CF | 38 465 537 893.55 CF | 8 405 973 961.51 CF | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.039 CF | 38 388 548 679.70 CF | 8 165 491 069.42 CF | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 30.08 CF | 32 550 444 511.62 CF | 19 295 938.93 CF | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 8.85 CF | 38 166 643 060.96 CF | 299 198 672.42 CF | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 19.58 CF | 38 039 743 091.73 CF | 2 696 832 497.47 CF | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 9.99 CF | 21 195 280 509.35 CF | 10 224 210.14 CF | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 259.74 CF | 38 022 704 429.50 CF | 141 828 210.67 CF | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.252 CF | 37 731 578 190.45 CF | 2 409 032 882.52 CF | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 232.02 CF | 37 641 056 710.36 CF | 143 357 537.79 CF | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 5.50 CF | 9 068 403 017.63 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 79.59 CF | 37 624 139 584.06 CF | 7 566 099 915.14 CF | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 43.37 CF | 37 550 446 188.32 CF | 1 417 756 294.97 CF | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 159.51 CF | 37 333 377 530.80 CF | 40 633 090.70 CF | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 200.61 CF | 37 289 444 823.99 CF | 7 373 952 453.33 CF | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.63 CF | 37 250 456 688.35 CF | 10 007 256 685.24 CF | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 33.69 CF | 1 647 471 019.24 CF | 15 346 443.20 CF | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 3.83 CF | 37 116 100 405.40 CF | 249 441 102.96 CF | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 198.42 CF | 36 997 404 111.47 CF | 1 689 968 504.87 CF | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 418.52 CF | 36 756 538 465.59 CF | 37 106 016.72 CF | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 94.06 CF | 36 698 400 402.93 CF | 2 576 597 170.42 CF | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 44.52 CF | 36 528 021 376.64 CF | 2 254 344 651.22 CF | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 10.12 CF | 48 292 240 716.33 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 198.71 CF | 36 520 976 090.68 CF | 36 869 807 420.64 CF | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 195.33 CF | 36 460 624 639.29 CF | 5 976 435 688.75 CF | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 388.98 CF | 36 380 455 235.26 CF | 6 991 080 090.89 CF | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 45.24 CF | 35 852 086 640.26 CF | 1 103 817 593.00 CF | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 46.88 CF | 5 973 210 344.60 CF | 0.000000 CF | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 9.30 CF | 21 193 686 194.27 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 19.21 CF | 22 929 600 766.79 CF | 4 836 357 766.54 CF | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.23 CF | 13 726 432 970.44 CF | 718 404 792.02 CF | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.32 CF | 35 405 296 084.48 CF | 183 250 862.91 CF | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.06 CF | 20 555 307 326.35 CF | 44 731.97 CF | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 7 998.96 CF | 35 339 272 956.34 CF | 502 749 411.69 CF | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 023.06 CF | 35 286 164 286.79 CF | 91 663 833.43 CF | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 11.14 CF | 35 280 033 474.31 CF | 12 635 504 094.04 CF | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.089 CF | 34 875 464 416.31 CF | 3 612 131 826.59 CF | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.49 CF | 31 249 500 281.66 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 34.89 CF | 34 855 858 729.56 CF | 4 986 087 500.68 CF | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 12.10 CF | 34 764 403 364.00 CF | 606 970 691.93 CF | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.05 CF | 34 622 727 073.25 CF | 103 404 710.70 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 465.96 CF | 3 169 743 150.28 CF | 628 357.64 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.58 CF | 28 942 895 180.41 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.047 CF | 34 558 918 177.84 CF | 3 631 729 073.35 CF | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago