9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 334 060 127 326.00 ៛

Market Capitalizations

attach_money
689 923 811 197 365.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.38 ៛ 22 393 057 556.83 ៛ 140 525.01 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.30 ៛ 143 144 406 494.62 ៛ 3 956 959 393.57 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 051.79 ៛ 142 995 128 785.81 ៛ 6 790 365 135.83 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 970.66 ៛ 128 008 257 101.15 ៛ 12 374 319 060.44 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 013.40 ៛ 142 693 040 167.98 ៛ 18 584 613 022.02 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 294 663.73 ៛ 182 797 187 220.27 ៛ 7 476 845 861.35 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.45 ៛ 141 927 162 812.77 ៛ 25 343 721 381.01 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 968 342.51 ៛ 141 926 628 817.74 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.84 ៛ 141 770 381 068.51 ៛ 22 052 954 916.76 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 714.85 ៛ 141 732 094 026.25 ៛ 5 345 836 305.56 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 745.10 ៛ 141 628 394 600.13 ៛ 7 664 800 067.44 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 364.14 ៛ 141 209 626 060.41 ៛ 2 959 818 024.71 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 568.21 ៛ 140 785 071 905.35 ៛ 296 820 937.52 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.50 ៛ 175 027 993 131.66 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 009.98 ៛ 140 099 779 619.90 ៛ 3 741 783 485.87 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 815.11 ៛ 140 262 142 214.48 ៛ 1 969 996 001.29 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 702.45 ៛ 140 167 279 803.88 ៛ 30 409 306 655.02 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 830 726 374.99 ៛ 24 485 133 655.32 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 172.54 ៛ 138 773 817 761.63 ៛ 323 187 444.08 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.59 ៛ 9 224 591 524.52 ៛ 1 365 618 015.61 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.41 ៛ 21 362 021 555.97 ៛ 44 522 337.63 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 797.24 ៛ 138 718 792 183.38 ៛ 5 888 933 342.62 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 346.75 ៛ 138 680 762 101.14 ៛ 7 409 446 052.37 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.02 ៛ 7 249 685 177.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.37 ៛ 137 573 091 790.75 ៛ 11 302 631 182.18 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 548.95 ៛ 137 527 854 783.08 ៛ 2 674 712 857.88 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.14 ៛ 7 709 603 455.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 572.11 ៛ 137 515 677 287.36 ៛ 9 598 524 556.59 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 635.21 ៛ 57 495 939 638.91 ៛ 377 410.02 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 748.28 ៛ 136 851 652 458.17 ៛ 7 213 646 535.81 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 149.16 ៛ 24 216 337 419.46 ៛ 23 195 888 974.22 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.76 ៛ 136 653 720 976.48 ៛ 25 700 494 302.07 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 266.03 ៛ 135 874 108 305.46 ៛ 32 404 597 157.80 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.63 ៛ 135 581 487 058.19 ៛ 1 487 449 182.80 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.43 ៛ 134 126 077 577.28 ៛ 4 523 018 216.99 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.90 ៛ 133 974 065 653.31 ៛ 2 263 267 678.60 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.11 ៛ 133 337 230 405.72 ៛ 2 209 872 190.45 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 875.89 ៛ 133 285 031 387.63 ៛ 19 530 318 222.85 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 924.09 ៛ 29 864 756 187.88 ៛ 311 604 168.39 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.95 ៛ 131 818 636 866.08 ៛ 14 262 694 121.91 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 854.95 ៛ 131 145 289 206.33 ៛ 94 926 650.60 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 266.61 ៛ 130 288 146 880.73 ៛ 1 483 642 962.58 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 846.73 ៛ 9 270 266 167.21 ៛ 614 865 166.29 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 490.10 ៛ 59 179 931 113.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 487 363 113.46 ៛ 2 425 999 653.20 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 575.20 ៛ 129 361 597 246.04 ៛ 1 671 954 503.69 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.39 ៛ 29 192 448 413.19 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 374.87 ៛ 129 238 376 888.77 ៛ 2 969 068 585.26 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.37 ៛ 128 221 236 803.73 ៛ 28 943 739 223.51 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 274.64 ៛ 127 464 441 379.05 ៛ 4 018 573 587.21 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.41 ៛ 126 735 722 851.04 ៛ 19 637 209 574.16 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.23 ៛ 5 877 189 466.92 ៛ 1 543 655 171.12 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 426.70 ៛ 126 510 694 132.75 ៛ 23 379 109 495.04 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000402 ៛ 125 980 545 471.46 ៛ 3 877 329 893.87 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.73 ៛ 125 591 379 528.49 ៛ 3 897 509 285.06 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.33 ៛ 9 074 125 375.63 ៛ 68 295 154.03 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 512.48 ៛ 28 581 477 797.13 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 376.70 ៛ 125 584 574 103.09 ៛ 9 553 568 598.93 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.74 ៛ 8 603 828 322.87 ៛ 237 904 824.04 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.68 ៛ 125 080 747 783.35 ៛ 17 175 889 963.87 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.71 ៛ 124 507 024 324.48 ៛ 938 984 090.43 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.317 ៛ 123 716 398 507.81 ៛ 45 767 798 731.61 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 341.53 ៛ 123 645 328 988.62 ៛ 248 733 279.68 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 679.84 ៛ 123 564 478 928.84 ៛ 2 642 335 895.97 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.82 ៛ 123 371 128 562.43 ៛ 22 311 934 477.04 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.94 ៛ 99 373 889 705.91 ៛ 1 089 145 099.29 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 163.15 ៛ 122 407 648 955.56 ៛ 4 303 903 594.05 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 823.15 ៛ 54 746 885 036.63 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 224.50 ៛ 121 716 559 009.76 ៛ 2 720 202 810.57 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 409.46 ៛ 121 227 046 165.87 ៛ 17 402 829 822.27 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 913.52 ៛ 4 860 330 431.90 ៛ 42 731 647.52 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 138 507.30 ៛ 121 106 921 373.78 ៛ 12 799 001 695.51 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 703.41 ៛ 120 095 273 809.06 ៛ 587 165 679.66 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 199.23 ៛ 119 896 017 377.30 ៛ 15 186 320 836.43 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 430.00 ៛ 91 368 171 953.34 ៛ 14 741 523 050.17 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.62 ៛ 119 706 372 856.10 ៛ 32 183 996 984.78 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.90 ៛ 119 224 877 967.68 ៛ 938 165 030.38 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.76 ៛ 118 914 891 844.38 ៛ 2 986 991 546.32 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.74 ៛ 118 382 679 472.97 ៛ 1 130 278 776.72 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 335 531 325.19 ៛ 1 921 896 298.45 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 691.31 ៛ 88 934 138 284.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.32 ៛ 7 004 416 843.46 ៛ 1 548 533 396.41 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 016.31 ៛ 118 134 889 718.34 ៛ 656 709 498.76 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.71 ៛ 163 197 437 598.32 ៛ 1 458 717 841.11 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.73 ៛ 83 753 338 563.85 ៛ 2 094 296 393.62 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.61 ៛ 118 078 366 545.01 ៛ 12 133 186 176.21 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 555.88 ៛ 118 046 069 883.10 ៛ 10 582 777 774.69 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 318.04 ៛ 117 539 746 233.21 ៛ 3 022 443 998.41 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.52 ៛ 3 986 461 615.32 ៛ 676 772 454.95 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 668.69 ៛ 150 076 966 878.84 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 581.77 ៛ 116 629 320 839.47 ៛ 392 594 753.17 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 127.81 ៛ 116 222 761 915.47 ៛ 638 746 387.70 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 009.69 ៛ 115 682 302 733.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.94 ៛ 114 902 690 062.55 ៛ 2 625 440 774.98 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.94 ៛ 20 566 264 569.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 294.61 ៛ 114 674 858 874.10 ៛ 6 837 545.40 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 211.23 ៛ 113 487 454 674.01 ៛ 7 264 440 303.81 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.82 ៛ 140 016 388 064.98 ៛ 11 265 440 234.98 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 260.70 ៛ 93 256 153 544.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 282.01 ៛ 112 210 010 078.60 ៛ 22 676 649 068.57 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago