9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 334 060 127 326.00 ៛

Market Capitalizations

attach_money
689 923 811 197 365.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.80 ៛ 195 686 988 146.14 ៛ 13 335 911 617.20 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 715.19 ៛ 195 645 842 423.71 ៛ 8 849 060.52 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 497.64 ៛ 182 022 011 124.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 821.38 ៛ 195 320 221 889.49 ៛ 8 320 931 406.17 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.01 ៛ 194 996 014 635.35 ៛ 10 952 382 636.50 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.78 ៛ 193 897 871 920.53 ៛ 2 764 741 208.20 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 014.06 ៛ 193 260 623 127.91 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.07 ៛ 18 046 197 475.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.60 ៛ 190 117 195 127.36 ៛ 2 751 784 802.43 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.87 ៛ 188 867 389 793.59 ៛ 21 592 157 354.56 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.31 ៛ 187 493 862 227.51 ៛ 30 638 069 323.52 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.34 ៛ 10 673 789 800.06 ៛ 1 555 041 711.79 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.80 ៛ 187 039 966 450.72 ៛ 76 067 728 750.17 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.74 ៛ 39 444 181 388.34 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 260.49 ៛ 223 514 312 388.75 ៛ 473 099 522.93 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 657.62 ៛ 39 290 603 614.27 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 385.27 ៛ 186 746 678 713.40 ៛ 2 355 134 899.02 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 667.79 ៛ 184 837 815 105.73 ៛ 917 246 879.14 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 935.39 ៛ 184 496 664 550.59 ៛ 1 645 182 482.11 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 682.37 ៛ 183 105 764 078.48 ៛ 2 383 268 005.68 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.98 ៛ 183 099 171 448.10 ៛ 634 940 167.48 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.17 ៛ 181 428 814 914.50 ៛ 1 094 742 009.62 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.18 ៛ 180 179 623 875.76 ៛ 1 456 236 570.96 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.01 ៛ 179 882 875 208.24 ៛ 7 896 188 546.10 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 264.65 ៛ 176 764 296 044.16 ៛ 2 058 968 406.54 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 674.88 ៛ 176 547 638 601.37 ៛ 24 187 132 307.73 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 169.85 ៛ 176 531 157 025.39 ៛ 118 729 643 748.45 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 441.08 ៛ 176 427 373 284.27 ៛ 16 532 285 425.88 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 223.31 ៛ 174 836 405 350.36 ៛ 20 768 178 930.92 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 216.15 ៛ 174 245 702 455.49 ៛ 3 928 713 866.91 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 796.30 ៛ 173 937 531 112.30 ៛ 17 509 275 508.55 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 756.84 ៛ 172 746 830 597.01 ៛ 9 703 653 322.79 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 479 668 406.51 ៛ 15 056 250.89 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.32 ៛ 30 606 386 956.65 ៛ 2 932 917 523.13 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.67 ៛ 213 370 663 219.98 ៛ 875 852 226.70 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 803.75 ៛ 171 494 564 068.09 ៛ 2 198 598 069.78 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 685.17 ៛ 169 386 953 933.68 ៛ 3 340 399 897.18 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 575.10 ៛ 168 776 553 447.65 ៛ 2 178 771 998.61 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 591.98 ៛ 168 106 779 138.11 ៛ 4 402 909 484.90 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.96 ៛ 168 060 759 205.40 ៛ 3 718 942 149.52 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.06 ៛ 167 588 555 027.52 ៛ 3 610 099 508.10 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.22 ៛ 166 774 043 974.45 ៛ 200 134 150 963.65 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 716.05 ៛ 166 456 565 860.71 ៛ 67 022 647 886.26 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 166 001 907 233.87 ៛ 12 312 789 181.81 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 961.23 ៛ 164 971 176 373.02 ៛ 23 946 762 273.54 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 494.39 ៛ 164 411 304 664.98 ៛ 11 454 277 741.13 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.94 ៛ 164 032 031 682.59 ៛ 5 986 172 633.36 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.33 ៛ 162 025 944 844.17 ៛ 18 076 868 062.05 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 239.00 ៛ 161 714 766 265.80 ៛ 67 035 628 382.02 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.96 ៛ 161 464 896 741.05 ៛ 3 600 543 807.54 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.24 ៛ 161 047 882 756.44 ៛ 659 519 998.93 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.61 ៛ 8 966 639 804.29 ៛ 421 181 554.86 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.94 ៛ 11 355 821 905.32 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.18 ៛ 160 042 823 807.11 ៛ 48 018 383 024.46 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 138.89 ៛ 159 723 872 188.28 ៛ 30 571 982 419.62 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 388.22 ៛ 159 675 583 780.43 ៛ 12 954 643 179.70 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 650 382 354.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 021.30 ៛ 28 880 559 179.78 ៛ 24 507 561.45 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 673 777 030.33 ៛ 687 600 910.59 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 055.50 ៛ 158 890 089 134.07 ៛ 1 752 366 928.44 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 082.43 ៛ 34 881 920 559.03 ៛ 490 319 858.94 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 174.92 ៛ 163 146 475 200.31 ៛ 5 437 061 125.94 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 847.32 ៛ 158 683 690 016.88 ៛ 12 282 415 705.01 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.08 ៛ 157 976 941 570.16 ៛ 3 878 590 603.95 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 701 214.61 ៛ 196 901 043 917.80 ៛ 9 459 340.56 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 157 271.11 ៛ 173 522 050 857.77 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 648.31 ៛ 157 949 298 293.53 ៛ 17 730 389 601.60 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 366 385 223.86 ៛ 26 948 681.59 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 506.80 ៛ 157 610 058 878.51 ៛ 24 739 744 895.35 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 265.81 ៛ 187 000 438 773.38 ៛ 28 730 550 740.93 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 884.44 ៛ 157 540 270 144.39 ៛ 26 511 283 449.93 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.03 ៛ 155 853 267 419.81 ៛ 14 314 383 234.96 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.79 ៛ 194 972 823 993.98 ៛ 139 063 548.21 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.46 ៛ 155 038 647 961.72 ៛ 8 399 380.50 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.66 ៛ 126 664 006 916.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.02 ៛ 154 874 791 787.05 ៛ 6 915 717 458.23 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 538.84 ៛ 120 838 093 017.91 ៛ 35 360 536 692.28 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 267.03 ៛ 154 194 108 721.87 ៛ 12 359 523 784.57 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 687.71 ៛ 154 149 546 234.24 ៛ 12 706 371 625.04 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.65 ៛ 33 235 372 976.84 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 469.84 ៛ 153 810 973 309.25 ៛ 57 944 816 665.40 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 218.79 ៛ 153 772 160 301.96 ៛ 4 904 065 829.48 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 633.19 ៛ 153 629 957 023.57 ៛ 1 571 230 192.75 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 056.13 ៛ 153 035 122 693.46 ៛ 71 321 026 839.98 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.03 ៛ 152 151 931 046.32 ៛ 3 394 811 180.39 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 238.41 ៛ 151 519 046 558.96 ៛ 1 226 229 252.38 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 298.87 ៛ 149 887 768 022.67 ៛ 5 686 408 700.66 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 364.88 ៛ 176 852 429 314.36 ៛ 46 943 900 706.03 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.32 ៛ 10 202 758 002.25 ៛ 2 172 934 188.27 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.77 ៛ 149 702 407 506.73 ៛ 13 506 111 492.25 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 360.19 ៛ 120 333 825 048.14 ៛ 168 630.01 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 485.47 ៛ 149 640 271 363.06 ៛ 588 346 089.73 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.06 ៛ 128 049 828 413.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 557.25 ៛ 149 478 892 443.54 ៛ 1 956 433 330.49 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.79 ៛ 146 794 419 120.08 ៛ 964 736 301.95 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 061.49 ៛ 146 553 768 035.87 ៛ 2 926 015 737.72 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 580.14 ៛ 145 475 061 937.20 ៛ 552 801 292.63 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 957.76 ៛ 22 339 646 008.68 ៛ 757 883 489.74 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 984.76 ៛ 144 188 274 436.24 ៛ 2 421 972 607.97 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 734.34 ៛ 144 087 522 020.29 ៛ 83 038 234.90 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago