9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 699 170 302 076 148.00 Ar

Market Capitalizations

attach_money
447 485 883 530 335.25 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 828.89 Ar 1 537 183 516 575.71 Ar 441 292 882 083.08 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 268.68 Ar 1 523 651 056 994.26 Ar 510 341 786 077.10 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.86 Ar 1 522 028 571 802.44 Ar 48 951 483 411.41 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 430.44 Ar 1 507 543 289 356.36 Ar 166 190 502 549.80 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.12 Ar 784 039 339 292.29 Ar 690 945 642 456.25 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 933.56 Ar 1 490 996 701 642.66 Ar 150 335 814 240.19 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 850.74 Ar 154 657 303 767.50 Ar 17 379 446 806.44 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.56 Ar 1 472 586 130 561.54 Ar 201 643 209 210.09 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 505.54 Ar 211 986 983 893.19 Ar 34 178 734 730.42 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 620.21 Ar 1 415 607 671 683.63 Ar 278 672 741 493.27 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 095.30 Ar 1 414 671 967 802.69 Ar 88 323 087 860.19 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 072.40 Ar 1 412 055 214 023.23 Ar 236 875 422 638.14 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 391 056 151 508.01 Ar 40 205 849 127.59 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 038.97 Ar 223 859 718 964.45 Ar 117 250 370 112.30 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 569.52 Ar 1 343 028 479 406.47 Ar 160 060 186 812.96 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 781.26 Ar 1 332 036 038 312.92 Ar 84 349 493 271.40 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.28 Ar 87 589 219 189.17 Ar 53 087 408 210.28 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 814.72 Ar 1 330 622 077 056.00 Ar 87 738 185 489.23 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 766.54 Ar 1 329 258 529 468.46 Ar 93 449 124 488.47 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 711.73 Ar 1 325 431 066 821.23 Ar 261 128 265 517.54 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 859.74 Ar 1 320 389 347 844.82 Ar 253 105 771 767.57 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.27 Ar 62 844 366 879.11 Ar 137 073 728.99 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.17 Ar 1 318 349 629 737.51 Ar 118 217 274 503.21 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.23 Ar 1 314 087 526 339.27 Ar 80 911 876 776.39 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 628.17 Ar 1 300 586 984 884.05 Ar 474 670 468 234.74 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 332 235 771.19 Ar 19 043 084 356.13 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 532.46 Ar 1 300 131 637 068.11 Ar 65 101 725 806.93 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 190.05 Ar 1 200 677 364 460.80 Ar 267 317 195 607.49 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.94 Ar 1 299 439 891 116.55 Ar 43 513 865 934.47 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.98 Ar 71 490 911 448.40 Ar 1 141 759 035.43 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.96 Ar 1 267 707 510 157.76 Ar 18 648 115 597.40 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.38 Ar 101 886 486 179.64 Ar 18 052 728 808.00 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 055.06 Ar 586 315 989 205.67 Ar 156 023 008 717.08 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 159.91 Ar 1 259 461 029 873.86 Ar 1 010 683 495.03 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 881.66 Ar 1 251 592 936 448.83 Ar 196 747 996 779.95 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 626.37 Ar 1 231 132 004 876.12 Ar 109 418 315 465.25 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.82 Ar 68 194 399 067.95 Ar 3 697 844 905.86 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.87 Ar 1 228 596 251 465.89 Ar 58 047 765 752.68 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 479.10 Ar 153 980 560 057.39 Ar 3 611 360 865.33 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.31 Ar 59 017 120 870.76 Ar 6 111 346 296.16 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 821.22 Ar 1 228 264 437 449.84 Ar 53 474 144 692.11 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 255.73 Ar 1 186 482 274 288.69 Ar 250 565 563 720.67 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.60 Ar 50 135 243 306.93 Ar 150 744 544.08 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.08 Ar 1 162 485 286 423.04 Ar 36 350 160 241.48 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 813.71 Ar 555 178 096 887.65 Ar 88 309 985 722.12 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 257.21 Ar 1 113 520 949 105.60 Ar 322 725 681 651.98 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.67 Ar 1 108 294 608 682.48 Ar 30 711 339 417.99 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 573.62 Ar 1 091 105 384 340.09 Ar 153 835 488 743.61 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.06 Ar 61 216 921 559.93 Ar 10 246 797 197.52 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 662.43 Ar 1 084 807 281 801.73 Ar 63 390 879 037.74 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 705.62 Ar 166 577 076 552.48 Ar 282 632 963 145.40 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 925.14 Ar 1 053 282 756 808.00 Ar 63 634 967 853.10 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 540.71 Ar 1 047 949 062 800.29 Ar 9 295 382 485.50 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 477.48 Ar 1 047 747 814 320.63 Ar 155 018 521 996.27 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 447.26 Ar 1 286 364 322 902.96 Ar 5 108 461 800.30 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 150.00 Ar 1 027 786 361 706.13 Ar 65 472 160 214.11 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 724.85 Ar 1 014 712 973 421.13 Ar 59 985 871 205.34 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 589.99 Ar 1 010 377 285 021.49 Ar 184 219 685 421.09 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 909.07 Ar 6 366 542 465 990.16 Ar 1 059 625 825.45 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 785.31 Ar 37 008 175 092 883.02 Ar 157 835 612 566.83 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 875.82 Ar 13 503 854 716 494.68 Ar 5 975 622.05 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 508.89 Ar 11 435 149 241 234.89 Ar 270 559 426 412.15 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 591 916.83 Ar 148 303 011 245 465.56 Ar 432 211 511 717.07 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 214.66 Ar 5 763 792 920 398.98 Ar 16 767 933 961.47 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 251 073.64 Ar 59 374 779 826 768.57 Ar 114 191 889 685.58 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 534.25 Ar 9 867 764 876 675.08 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.46 Ar 11 494 222 728 830.53 Ar 7 584 576 336.10 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 071.12 Ar 5 197 834 503 460.51 Ar 157 347 746 354.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 677 154.23 Ar 52 915 374 492 653.82 Ar 5 226 013 763 302.38 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 861.91 Ar 3 343 247 129 236.03 Ar 30 910 841 246.79 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 301 122 778.92 Ar 46 142 771 204 556.10 Ar 1 084 395 329 458.59 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.43 Ar 45 847 288 401 868.59 Ar 5 950 893 622.91 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 245.92 Ar 3 326 852 071 382.29 Ar 150 752 117 413.88 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 553 401.32 Ar 27 213 842 442 072.20 Ar 763 967 933.43 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 751.47 Ar 3 277 588 330 125.77 Ar 392 901 635 805.10 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 298 194.48 Ar 24 050 521 364 877.43 Ar 116 103 957 854.57 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 939.02 Ar 11 041 969 287 673.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.21 Ar 557 404 760 796.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 502.20 Ar 2 923 884 734 931.50 Ar 72 542 047 738.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 164.85 Ar 2 437 782 242 778.08 Ar 111 434 957 020.05 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 833 243.65 Ar 17 206 011 512 074.21 Ar 144 330 837 627.11 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 970.08 Ar 981 859 933 149.78 Ar 2 175 415.28 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.25 Ar 2 209 344 041 918.52 Ar 1 771 828 290 052.85 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 587 394.24 Ar 16 458 762 507 092.12 Ar 109 037 189 027.38 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 771.99 Ar 2 572 974 648 264.60 Ar 31 593.17 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.30 Ar 4 971 839 244 310.45 Ar 3 527 079 319.94 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.73 Ar 1 723 675 951 310.69 Ar 326 498 758 917.28 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 246 537.91 Ar 14 575 778 426 277.59 Ar 49 671 929 499.37 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.98 Ar 1 698 153 523 438.45 Ar 39 380 229 383.62 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.26 Ar 1 691 781 763 685.74 Ar 52 629 884 979.07 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 529 315.39 Ar 8 921 170 180 840.46 Ar 15 867 880 713.88 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 183 772.42 Ar 7 350 538 896 147.21 Ar 24 076 607 162.12 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 997.56 Ar 1 661 982 686 018.09 Ar 17 479 249 623.90 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 731.39 Ar 1 524 073 908 980.34 Ar 4 979 606 808.28 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 741 751.95 Ar 7 219 490 774 109.13 Ar 206 874 487 194.02 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 865.53 Ar 7 211 283 135 368.53 Ar 104 527 449 352.35 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 885.99 Ar 1 468 725 337 122.16 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 396.42 Ar 1 392 855 761 539.13 Ar 666 181 044 416.24 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.79 Ar 3 290 515 803 108.07 Ar 16 599 740 962.08 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 411.80 Ar 1 697 390 846 311.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago