9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 883 356 911 509.25 S/.

Market Capitalizations

attach_money
580 295 656 608.59 S/.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.11 S/. 1 150 176 114.19 S/. 330 191 240.58 S/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.949 S/. 1 140 050 640.16 S/. 381 856 119.38 S/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 S/. 1 138 836 638.26 S/. 36 627 264.32 S/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.55 S/. 1 127 998 227.82 S/. 124 349 724.27 S/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.067 S/. 586 646 494.00 S/. 516 990 434.51 S/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.94 S/. 1 115 617 474.47 S/. 112 486 675.00 S/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.36 S/. 115 720 169.23 S/. 13 003 928.53 S/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.041 S/. 1 101 842 021.59 S/. 150 876 717.27 S/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 107.38 S/. 158 616 302.32 S/. 25 573 761.28 S/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.464 S/. 1 059 208 684.89 S/. 208 512 989.82 S/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 68.16 S/. 1 058 508 557.52 S/. 66 086 517.90 S/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.30 S/. 1 056 550 608.03 S/. 177 238 729.29 S/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 S/. 1 040 838 352.55 S/. 30 083 465.52 S/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.27 S/. 167 499 910.65 S/. 87 730 953.15 S/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7.91 S/. 1 004 902 317.15 S/. 119 762 801.07 S/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.33 S/. 996 677 376.50 S/. 63 113 331.21 S/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.008 S/. 65 537 410.91 S/. 39 721 912.33 S/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.36 S/. 995 619 399.73 S/. 65 648 872.87 S/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.574 S/. 994 599 144.27 S/. 69 922 003.27 S/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 82.84 S/. 991 735 298.76 S/. 195 385 580.51 S/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.39 S/. 987 962 902.90 S/. 189 382 861.52 S/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.008 S/. 47 022 420.50 S/. 102 563.50 S/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.100 S/. 986 436 712.29 S/. 88 454 425.87 S/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.052 S/. 983 247 652.90 S/. 60 541 182.64 S/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.45 S/. 973 146 061.16 S/. 355 165 553.62 S/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000340 S/. 106 498 109.11 S/. 14 248 722.11 S/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.15 S/. 972 805 353.51 S/. 48 711 457.81 S/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.63 S/. 898 390 081.96 S/. 200 016 361.08 S/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.097 S/. 972 287 764.26 S/. 32 558 642.93 S/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.073 S/. 53 492 076.80 S/. 854 305.26 S/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.016 S/. 948 544 453.05 S/. 13 953 192.25 S/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.030 S/. 76 235 141.41 S/. 13 507 702.40 S/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.53 S/. 438 702 756.62 S/. 116 742 038.90 S/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 21.82 S/. 942 374 139.26 S/. 756 229.82 S/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8.89 S/. 936 486 948.15 S/. 147 213 942.88 S/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 81.28 S/. 921 177 341.65 S/. 81 870 727.56 S/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.076 S/. 51 025 507.42 S/. 2 766 860.85 S/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.127 S/. 919 279 999.55 S/. 43 433 430.64 S/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.358 S/. 115 213 805.19 S/. 2 702 150.37 S/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.070 S/. 44 158 737.08 S/. 4 572 729.58 S/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.614 S/. 919 031 724.34 S/. 40 011 282.51 S/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.66 S/. 887 768 803.84 S/. 187 482 186.30 S/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 S/. 37 512 996.14 S/. 112 792.50 S/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.061 S/. 869 813 392.56 S/. 27 198 500.12 S/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.85 S/. 415 404 263.24 S/. 66 076 714.41 S/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.93 S/. 833 176 510.48 S/. 241 474 987.51 S/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.084 S/. 829 265 974.20 S/. 22 979 331.13 S/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39.34 S/. 816 404 376.97 S/. 115 105 257.61 S/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.164 S/. 45 804 707.25 S/. 7 667 023.00 S/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 83.55 S/. 811 691 909.63 S/. 47 431 340.59 S/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.75 S/. 124 638 972.87 S/. 211 476 170.40 S/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 130.89 S/. 788 104 123.75 S/. 47 613 976.64 S/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.90 S/. 784 113 261.64 S/. 6 955 140.22 S/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.84 S/. 783 962 680.27 S/. 115 990 445.73 S/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 60.94 S/. 962 504 152.82 S/. 3 822 335.25 S/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.860 S/. 769 026 801.93 S/. 48 988 630.19 S/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.04 S/. 759 244 821.59 S/. 44 883 591.00 S/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.43 S/. 756 000 703.25 S/. 137 839 808.75 S/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.680 S/. 4 763 676 552.21 S/. 792 850.24 S/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.07 S/. 27 690 850 547.50 S/. 118 098 294.44 S/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 164.52 S/. 10 104 070 839.24 S/. 4 471.18 S/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.37 S/. 8 556 190 837.10 S/. 202 442 315.03 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 666.43 S/. 110 965 658 529.10 S/. 323 396 231.94 S/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.14 S/. 4 312 677 616.36 S/. 12 546 372.58 S/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 656.11 S/. 44 426 350 403.58 S/. 85 442 487.86 S/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55.02 S/. 7 383 417 359.87 S/. 0.000000 S/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.068 S/. 8 600 391 749.79 S/. 5 675 053.40 S/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.02 S/. 3 889 207 129.09 S/. 117 733 255.35 S/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 730.21 S/. 39 593 190 506.24 S/. 3 910 291 867.02 S/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44.04 S/. 2 501 538 007.93 S/. 23 128 605.59 S/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 225 310.92 S/. 34 525 684 610.65 S/. 811 383 672.04 S/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.392 S/. 34 304 593 727.14 S/. 4 452 673.11 S/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.93 S/. 2 489 270 634.69 S/. 112 798 168.04 S/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 637.62 S/. 20 362 377 825.85 S/. 571 628.34 S/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.04 S/. 2 452 409 727.80 S/. 293 983 165.87 S/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 194.90 S/. 17 995 466 975.41 S/. 86 873 166.18 S/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.44 S/. 8 261 999 423.85 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.174 S/. 417 070 333.43 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.37 S/. 2 187 755 948.78 S/. 54 278 574.86 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.08 S/. 1 824 036 542.81 S/. 83 379 651.47 S/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 225 094.28 S/. 12 874 157 996.27 S/. 107 993 535.05 S/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.726 S/. 734 662 992.68 S/. 1 627.72 S/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 S/. 1 653 110 846.97 S/. 1 325 745 791.37 S/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 663.05 S/. 12 315 039 356.49 S/. 81 585 555.03 S/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.07 S/. 1 925 192 373.54 S/. 23.64 S/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.057 S/. 3 720 109 330.30 S/. 2 639 087.88 S/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 S/. 1 289 716 475.89 S/. 244 298 139.92 S/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 156.25 S/. 10 906 122 795.91 S/. 37 166 328.05 S/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 S/. 1 270 619 675.42 S/. 29 465 707.07 S/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.189 S/. 1 265 852 095.10 S/. 39 379 576.96 S/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 116.07 S/. 6 675 141 088.87 S/. 11 872 920.30 S/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 109.28 S/. 5 499 938 148.96 S/. 18 014 985.31 S/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.47 S/. 1 243 555 351.10 S/. 13 078 604.60 S/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.54 S/. 1 140 367 033.26 S/. 3 725 921.30 S/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 555.01 S/. 5 401 883 220.48 S/. 154 790 948.02 S/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.64 S/. 5 395 741 969.34 S/. 78 211 205.25 S/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.14 S/. 1 098 953 236.78 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.04 S/. 1 042 184 885.64 S/. 498 460 669.63 S/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 S/. 2 462 082 529.05 S/. 12 420 524.52 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 192.60 S/. 1 270 049 012.90 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago