9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 745.98 Gs 751 825 186 605.32 Gs 8 528 998 120.29 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 253.69 Gs 748 100 508 784.92 Gs 34 835 119 982.92 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 032.79 Gs 741 666 396 145.84 Gs 102 145 053 780.40 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.35 Gs 51 713 994 527.89 Gs 5 175 753 090.32 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 238.92 Gs 1 081 282 997 978.80 Gs 70 194 578 923.73 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 732 179 164 746.71 Gs 21 866 107 250.47 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 136.42 Gs 732 489 719 018.48 Gs 10 583 222 202.84 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 734.25 Gs 731 418 715 666.46 Gs 80 972 880 717.46 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 331 340.10 Gs 726 015 427 692.87 Gs 23 220 902 745.60 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 717.42 Gs 459 071 322 343.95 Gs 79 819 106 431.72 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 257.80 Gs 725 779 566 025.28 Gs 21 490 599 801.72 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.11 Gs 47 455 167 335.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 449.29 Gs 725 730 592 039.71 Gs 22 914 912 942.99 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 366.84 Gs 723 442 202 880.75 Gs 28 042 607 781.06 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 719 459 763 878.99 Gs 105 947 540 537.73 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 890.40 Gs 717 682 282 922.63 Gs 11 714 841 421.34 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 158.41 Gs 713 670 100 334.91 Gs 47 196 802 763.81 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 405.77 Gs 347 928 528 565.38 Gs 21 296.12 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 169.91 Gs 711 134 434 786.11 Gs 2 302 614 969.53 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.74 Gs 708 765 787 636.01 Gs 31 750 383 578.02 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 184.75 Gs 708 472 710 383.01 Gs 2 528 616 531.89 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 664.92 Gs 707 864 315 625.27 Gs 195 931 229 974.54 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 715.21 Gs 707 285 912 908.27 Gs 9 785 781 755.90 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 698.84 Gs 705 056 876 045.78 Gs 4 600 821 641.47 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 753.11 Gs 753 108 036 696.21 Gs 86 398 636 101.45 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.92 Gs 704 025 916 504.84 Gs 35 923 011 160.95 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.96 Gs 703 963 050 347.97 Gs 7 061 276 380.42 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 396.33 Gs 701 503 781 093.24 Gs 134 370 489 987.59 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 245.63 Gs 700 254 955 109.15 Gs 114 036 113 525.83 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 514.70 Gs 698 464 327 345.82 Gs 36 844 891 956.81 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 390 935 354 504.23 Gs 986 720.39 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 195.07 Gs 695 322 133 999.45 Gs 26 023 280 946.38 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.67 Gs 170 258 213 471.74 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 571.37 Gs 692 719 974 854.06 Gs 126 605 234 748.00 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 689.39 Gs 688 282 934 600.50 Gs 49 427 216 775.62 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 912.58 Gs 687 691 392 175.23 Gs 72 602 574 211.54 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 156.37 Gs 679 411 146 976.02 Gs 157 540 658 268.06 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 672.02 Gs 672 021 803 811.53 Gs 20 954 505 383.61 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.57 Gs 42 281 011 454.28 Gs 6 314 272 252.87 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 215.27 Gs 666 513 398 171.85 Gs 12 856 505 311.46 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 944.19 Gs 381 538 312 188.55 Gs 98 148 736 804.76 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 987.53 Gs 666 501 947 956.06 Gs 30 246 422 934.49 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.59 Gs 665 372 195 697.73 Gs 12 002 502 360.23 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 959.60 Gs 404 150 557 524.21 Gs 51 196 072 801.92 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.34 Gs 665 073 247 813.33 Gs 15 070 173 471.42 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 547.06 Gs 663 429 094 788.13 Gs 59 354 993 984.98 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 925.39 Gs 876 610 852 158.02 Gs 68 467 037.38 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.43 Gs 660 234 087 055.23 Gs 1 086 847 667.98 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 935 422.54 Gs 870 097 042 325.72 Gs 3 009 326 831.23 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.58 Gs 658 420 537 564.20 Gs 35 328 998 385.35 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 285.20 Gs 652 515 995 630.71 Gs 181 859 383 284.00 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 898.72 Gs 652 207 024 370.80 Gs 83 015 881 742.88 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.04 Gs 489 556 339 948.55 Gs 3 253 032 571.01 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 427.06 Gs 651 017 359 018.07 Gs 112 171 566 917.48 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.96 Gs 862 728 633 250.73 Gs 50 888 216 039.14 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 403.06 Gs 648 928 486 142.42 Gs 15 396 366 196.61 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 573.06 Gs 647 746 863 625.71 Gs 149 722 893 886.38 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 078.98 Gs 647 051 594 881.10 Gs 141 401 866 610.47 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.650 Gs 645 756 513 716.55 Gs 137 356 561 451.84 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 505.96 Gs 547 550 305 772.90 Gs 324 588 417.22 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.93 Gs 642 023 707 875.64 Gs 5 032 998 075.12 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 329.43 Gs 639 889 048 334.25 Gs 45 365 016 692.27 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.13 Gs 356 538 366 770.86 Gs 171 987 494.20 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 369.18 Gs 639 602 430 905.41 Gs 2 385 776 332.19 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.24 Gs 634 705 224 013.08 Gs 40 523 768 914.05 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 902.90 Gs 633 182 508 583.36 Gs 2 411 502 049.50 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.51 Gs 152 544 978 100.20 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 338.89 Gs 632 897 935 582.39 Gs 127 273 847 844.58 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 729.48 Gs 631 658 295 326.28 Gs 23 848 918 331.88 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 683.28 Gs 628 006 854 874.95 Gs 683 513 284.39 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 374.58 Gs 627 267 836 793.75 Gs 124 041 621 586.33 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.46 Gs 626 611 994 272.62 Gs 168 337 991 697.59 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 566.79 Gs 27 713 085 761.87 Gs 258 151 610.29 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.37 Gs 624 351 907 661.93 Gs 4 195 996 529.23 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 337.80 Gs 622 355 247 001.47 Gs 28 427 961 137.62 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 040.12 Gs 618 303 503 314.80 Gs 624 182 284.04 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 582.23 Gs 617 325 528 529.38 Gs 43 342 467 044.22 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 748.95 Gs 614 459 482 017.74 Gs 37 921 666 558.32 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.27 Gs 812 352 383 121.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 342.70 Gs 614 340 969 089.90 Gs 620 208 867 493.38 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 285.77 Gs 613 325 761 581.72 Gs 100 533 164 382.45 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 543.22 Gs 611 977 184 554.69 Gs 117 601 098 814.05 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 760.93 Gs 603 089 183 481.44 Gs 18 567 969 489.68 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 788.53 Gs 100 478 908 958.23 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.42 Gs 356 511 547 852.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.07 Gs 385 712 395 006.59 Gs 81 355 238 419.30 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.68 Gs 230 900 458 746.48 Gs 12 084 712 496.04 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.23 Gs 595 573 454 922.09 Gs 3 082 571 299.00 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.59 Gs 345 772 998 822.86 Gs 752 463.03 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 555.18 Gs 594 462 840 780.17 Gs 8 457 045 617.35 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 852.63 Gs 593 569 468 395.11 Gs 1 541 931 631.91 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.35 Gs 593 466 338 367.22 Gs 212 549 297 992.48 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 586 660 842 628.66 Gs 60 761 808 811.35 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 084.86 Gs 525 666 352 370.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 586.92 Gs 586 331 043 759.87 Gs 83 873 930 957.59 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 203.52 Gs 584 792 618 889.64 Gs 10 210 213 499.26 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.99 Gs 582 409 398 092.28 Gs 1 739 431 882.19 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 838.14 Gs 53 320 126 873.76 Gs 10 569 976.01 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 228.40 Gs 486 865 581 830.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.799 Gs 581 336 030 870.55 Gs 61 091 465 705.99 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago