Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 087 273.82 $ | 1 859 272 072 339 107.50 $ | 55 424 837 161 907.15 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 882 154.84 $ | 467 292 935 668 973.56 $ | 26 755 842 932 939.82 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 332.50 $ | 14 397 239 820 515.41 $ | 1 689 204 105 360.69 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 778 830.95 $ | 129 909 896 720 907.70 $ | 2 386 167 048 583.40 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 479.58 $ | 177 005 271 875 650.19 $ | 95 737 950 847 857.95 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 848 372.69 $ | 123 805 400 961 985.58 $ | 2 820 525 327 041.85 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 531.87 $ | 107 043 427 528 524.20 $ | 3 522 488 462 931.77 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 479.94 $ | 52 623 235 962 693.48 $ | 10 046 869 384 758.62 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 918.98 $ | 51 981 313 740 266.25 $ | 2 919 859 266 456.19 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.66 $ | 25 238 626 026 118.78 $ | 1 444 643 239 700.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 518.58 $ | 21 515 758 251 982.29 $ | 362 667 212 216.13 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.55 $ | 20 054 921 850 889.50 $ | 523 619 539 551.13 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 560.49 $ | 19 588 688 450 280.02 $ | 405 948 478 516.72 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 587.24 $ | 16 894 206 349 880.09 $ | 577 315 223 555.32 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 977 532 842 011.74 $ | 890 442 153 089.14 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 759.25 $ | 11 132 384 787 433.93 $ | 398 951 565 649.82 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 505 299.25 $ | 9 988 798 236 494.54 $ | 323 657 096 837.63 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 654.55 $ | 9 982 303 955 205.51 $ | 266 413 754 271.57 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 646.63 $ | 16 335 707 551 086.84 $ | 173 499 094 336.83 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 928.47 $ | 9 612 660 551 872.08 $ | 510 962 326 615.70 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 855.18 $ | 8 194 087 564 562.02 $ | 2 131 850 460.48 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 479.74 $ | 7 939 356 992 937.97 $ | 144 731 118 531.44 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 088.16 $ | 7 509 896 001 508.32 $ | 441 796 779 669.29 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 748.55 $ | 7 366 000 979 447.06 $ | 1 074 496 079 813.95 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 150.32 $ | 6 693 479 829 090.61 $ | 263 902 895 180.53 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 667 239 030 439.52 $ | 1 634 364 211 905.24 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 864 949.37 $ | 6 384 135 966 608.35 $ | 329 726 779 870.72 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 488.63 $ | 6 360 959 483 827.54 $ | 124 176 565 432.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 237.32 $ | 5 888 967 381 853.16 $ | 64 149 150 193.71 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 319.20 $ | 5 844 384 205 282.78 $ | 351 865 345 606.51 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.85 $ | 541 676 144 131.09 $ | 9 133 871 603.53 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 632.10 $ | 5 838 770 292 683.99 $ | 233 197 827 308.82 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 716.40 $ | 4 325 316 440 195.41 $ | 123 579 210 931.68 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 748.79 $ | 5 046 857 474 447.20 $ | 561 961 911 018.11 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.60 $ | 4 375 506 686 258.05 $ | 114 203 277 201.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 591.20 $ | 4 370 932 850 360.87 $ | 138 825 485 026.36 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 089.93 $ | 4 333 079 135 613.69 $ | 180 172 529 427.95 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 537.61 $ | 7 974 170 060 703.79 $ | 503 259 416 235.25 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 656.91 $ | 9 656 914 260 173.04 $ | 295 295 284 495.03 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 477.62 $ | 4 163 861 373 225.72 $ | 7 700 964 722 286.92 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 586.48 $ | 4 161 336 099 648.10 $ | 99 595 645 682.68 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 785.21 $ | 4 153 588 213 938.01 $ | 116 924 253 560.40 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 609.04 $ | 365 906 408 462.47 $ | 587 829 044 671.48 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 483.82 $ | 296 859 712 199.59 $ | 480 113 988 694.57 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 558.49 $ | 4 107 143 993 633.85 $ | 69 909 587 869.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 725.53 $ | 3 721 225 270 183.32 $ | 1 073 427 954 220.77 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 584.84 $ | 3 695 090 299 146.04 $ | 4 242 240 536.24 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 574.99 $ | 3 491 295 305 268.61 $ | 275 114 584 383.23 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 231.49 $ | 3 442 040 618 297.94 $ | 187 536 765 984.25 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 735.13 $ | 3 383 373 916 973.69 $ | 228 163 667 787.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 656.70 $ | 3 334 350 299 936.53 $ | 246 669 334 396.42 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.77 $ | 3 315 426 866 336.55 $ | 9 585 549 199.94 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.34 $ | 1 459 364 877 107.78 $ | 31 063 159 362.22 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 911.23 $ | 3 295 990 965 025.70 $ | 392 115 544 978.84 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.03 $ | 3 236 823 417 281.81 $ | 77 060 389 960.60 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 929.26 $ | 3 035 742 929 674.93 $ | 110 102 930 100.07 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 278.33 $ | 1 420 484 961 341.60 $ | 64 736 252 616.81 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 062.77 $ | 2 979 616 206 540.08 $ | 404 549 417 745.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.45 $ | 2 951 730 212 876.41 $ | 33 704 536 315.17 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 064.27 $ | 2 761 665 442 288.91 $ | 179 694 132 187.14 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 611 158 311 094.50 $ | 733 292 001 103.83 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 665.12 $ | 2 578 428 928 562.35 $ | 231 981 493 616.61 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 290.38 $ | 134 531 041 193.95 $ | 392 840 524 970.92 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 263.42 $ | 2 515 308 421 768.30 $ | 73 278 703 964.28 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 713.39 $ | 2 514 603 652 846.23 $ | 441 991 766 018.97 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 204.40 $ | 2 245 603 099 207.92 $ | 164 709 613 208.42 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.233 $ | 2 232 495 795 483.40 $ | 368 539 938 712.47 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 929.58 $ | 1 080 585 762 244.06 $ | 42 473 843 379.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 118.28 $ | 2 118 280 205 722.97 $ | 36 183 863 531.79 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 500.18 $ | 2 100 254 838 451.51 $ | 48 684 170 532.58 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 491.87 $ | 132 790 115 221.18 $ | 4 938 131 034.56 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 342 334.61 $ | 2 060 454 553 720.82 $ | 102 907 367 312.50 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 385.65 $ | 1 940 935 477 943.27 $ | 19 068 515 451.77 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 510.94 $ | 1 852 138 016 056.22 $ | 72 075 060 289.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 724.68 $ | 515 852 712 808.97 $ | 21 743 511 404.43 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 324.03 $ | 93 244 900 884.59 $ | 7 107 947 932.32 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 123.22 $ | 408 538 202 819.33 $ | 763 993 125 640.95 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 325.84 $ | 1 785 627 930 457.90 $ | 171 940 722 256.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 307.13 $ | 1 764 629 783 302.54 $ | 157 424 141 208.01 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.50 $ | 398 223 605 953.34 $ | 20 608 520 829.98 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 933.43 $ | 1 730 962 335 647.84 $ | 124 351 000 259.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 590.41 $ | 1 694 903 390 265.22 $ | 54 170 275 571.86 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 201.28 $ | 1 663 600 984 175.10 $ | 41 657 774 430.56 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.91 $ | 1 625 822 565 803.27 $ | 92 761 555 232.54 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 137.43 $ | 1 580 751 867 850.03 $ | 697 202 191 430.85 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 816.70 $ | 1 543 241 078 149.59 $ | 31 539 084 617.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 221.13 $ | 2 718 128 975 333.91 $ | 21 314 873 598.90 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.23 $ | 1 445 971 541 003.56 $ | 38 785 234 289.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 466.87 $ | 1 437 489 391 294.43 $ | 213 455 160 026.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 708.31 $ | 1 436 996 730 550.57 $ | 48 736 071 861.68 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 965.39 $ | 1 410 803 392 536.48 $ | 2 038 253 992.96 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 538.07 $ | 1 403 816 793 917.11 $ | 55 242 091 380.18 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.27 $ | 1 390 074 486 023.74 $ | 61 294 471 996.60 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 821.95 $ | 1 383 341 875 749.84 $ | 299 841 678 395.23 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 362 343 599 814.40 $ | 29 685 129 708.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 870.56 $ | 1 336 000 423 967.27 $ | 54 351 523 900.40 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 550.22 $ | 575 966 651 973.10 $ | 17 747 052 814.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.88 $ | 1 319 893 201 809.16 $ | 203 411 479 424.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 241.78 $ | 1 306 774 698 659.14 $ | 18 760 008 729.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 670.72 $ | 1 300 943 409 741.07 $ | 110 482 597 433.29 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago