9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
161 523 483 912 444.44 ₨

Market Capitalizations

attach_money
7 887 617 686 875.79 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 917 640.45 ₨ 57 655 910 062 113.84 ₨ 1 718 720 715 572.28 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 385.38 ₨ 14 490 724 554 204.77 ₨ 829 697 007 085.61 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.31 ₨ 446 457 501 612.45 ₨ 52 382 113 099.08 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 151.50 ₨ 4 028 497 729 273.19 ₨ 73 994 890 147.10 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.88 ₨ 5 488 922 351 715.49 ₨ 2 968 827 836 299.81 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 307.98 ₨ 3 839 197 699 607.18 ₨ 87 464 313 051.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 086.76 ₨ 3 319 409 957 339.13 ₨ 109 232 145 760.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.89 ₨ 1 631 843 238 534.42 ₨ 311 552 787 927.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.50 ₨ 1 611 937 270 777.60 ₨ 90 544 652 267.61 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.35 ₨ 782 648 206 199.61 ₨ 44 798 296 031.65 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.16 ₨ 667 202 310 597.73 ₨ 11 246 287 448.24 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.18 ₨ 621 901 865 649.45 ₨ 16 237 408 999.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.38 ₨ 607 443 997 210.82 ₨ 12 588 436 794.93 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 289.62 ₨ 523 888 276 692.10 ₨ 17 902 508 783.94 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000840 ₨ 495 462 288 848.65 ₨ 27 612 555 181.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.71 ₨ 345 214 552 313.28 ₨ 12 371 462 966.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 669.30 ₨ 309 752 005 271.28 ₨ 10 036 586 223.10 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.36 ₨ 309 550 618 016.84 ₨ 8 261 473 769.28 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.05 ₨ 506 569 264 056.95 ₨ 5 380 196 006.69 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.86 ₨ 298 087 999 320.67 ₨ 15 844 909 621.76 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.60 ₨ 254 098 140 176.50 ₨ 66 108 548.74 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.89 ₨ 246 198 961 166.54 ₨ 4 488 102 885.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 103.73 ₨ 232 881 402 824.52 ₨ 13 700 090 359.72 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.23 ₨ 228 419 227 237.76 ₨ 33 320 055 876.44 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.77 ₨ 207 564 388 649.75 ₨ 8 183 612 186.74 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 750 663 133.46 ₨ 50 681 531 451.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 822.03 ₨ 197 971 654 924.07 ₨ 10 224 806 712.33 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.28 ₨ 197 252 953 650.25 ₨ 3 850 707 486.50 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.36 ₨ 182 616 508 244.37 ₨ 1 989 261 114.15 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.92 ₨ 181 233 986 742.08 ₨ 10 911 322 243.84 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 797 343 171.80 ₨ 283 240 784.14 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.71 ₨ 181 059 899 665.36 ₨ 7 231 449 962.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.23 ₨ 134 127 790 857.61 ₨ 3 832 183 560.99 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.31 ₨ 156 502 732 963.10 ₨ 17 426 403 527.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 684 187 232.31 ₨ 3 541 436 445.52 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.33 ₨ 135 542 352 868.72 ₨ 4 304 969 562.06 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 902.08 ₨ 134 368 511 554.45 ₨ 5 587 138 809.27 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.67 ₨ 247 278 512 209.10 ₨ 15 606 042 855.18 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.46 ₨ 299 460 304 032.65 ₨ 9 157 088 205.60 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.82 ₨ 129 121 079 382.31 ₨ 238 806 431 842.49 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 995.42 ₨ 129 042 770 807.45 ₨ 3 088 454 710.58 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.37 ₨ 128 802 509 358.72 ₨ 3 625 813 751.33 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.91 ₨ 11 346 734 720.18 ₨ 18 228 541 715.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.01 ₨ 9 205 601 010.35 ₨ 14 888 304 602.41 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.34 ₨ 127 362 277 007.25 ₨ 2 167 891 924.28 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.53 ₨ 115 394 961 657.57 ₨ 33 286 933 368.96 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 909.74 ₨ 114 584 517 848.93 ₨ 131 551 612.30 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 243.15 ₨ 108 264 847 902.33 ₨ 8 531 285 963.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 092.53 ₨ 106 737 463 156.24 ₨ 5 815 503 321.86 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.85 ₨ 104 918 212 436.83 ₨ 7 075 340 992.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.38 ₨ 103 397 993 154.85 ₨ 7 649 200 550.38 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 811 178 668.72 ₨ 297 247 278.00 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 254 813 082.02 ₨ 963 266 618.74 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.26 ₨ 102 208 472 591.10 ₨ 12 159 478 395.66 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 373 690 655.70 ₨ 2 389 637 847.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.82 ₨ 94 138 197 377.88 ₨ 3 414 284 939.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 838.22 ₨ 44 049 149 338.68 ₨ 2 007 467 123.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.96 ₨ 92 397 711 222.42 ₨ 12 545 052 008.38 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 532 968 312.23 ₨ 1 045 175 551.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.06 ₨ 85 639 071 726.57 ₨ 5 572 303 740.91 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 971 855 051.32 ₨ 22 739 338 848.74 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.69 ₨ 79 956 918 956.85 ₨ 7 193 731 531.29 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.00 ₨ 4 171 799 128.83 ₨ 12 181 959 979.63 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.17 ₨ 77 999 556 009.84 ₨ 2 272 368 002.56 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.12 ₨ 77 977 701 169.88 ₨ 13 706 136 874.16 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 060.68 ₨ 69 636 010 914.88 ₨ 5 107 634 749.53 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 229 554 250.50 ₨ 11 428 400 327.65 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.85 ₨ 33 508 896 545.71 ₨ 1 317 111 212.66 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.69 ₨ 65 687 735 993.30 ₨ 1 122 059 333.07 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.52 ₨ 65 128 770 487.55 ₨ 1 509 693 067.21 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.26 ₨ 4 117 813 123.87 ₨ 153 131 132.90 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 635.65 ₨ 63 894 566 160.48 ₨ 3 191 150 990.09 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.07 ₨ 60 188 287 135.34 ₨ 591 313 465.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.84 ₨ 57 434 683 425.33 ₨ 2 235 043 087.89 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.47 ₨ 15 996 560 190.14 ₨ 674 264 921.54 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.05 ₨ 2 891 518 513.69 ₨ 220 417 018.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 499.98 ₨ 12 668 743 982.72 ₨ 23 691 378 790.31 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.18 ₨ 55 372 209 852.73 ₨ 5 331 870 986.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.53 ₨ 54 721 058 629.69 ₨ 4 881 712 720.87 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.915 ₨ 12 348 888 982.43 ₨ 639 068 935.18 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.96 ₨ 53 677 033 194.75 ₨ 3 856 116 699.51 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.31 ₨ 52 558 847 565.63 ₨ 1 679 816 839.55 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 588 161 920.90 ₨ 1 291 804 965.87 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 416 655 542.50 ₨ 2 876 529 995.41 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.27 ₨ 49 019 016 032.77 ₨ 21 620 196 119.91 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.34 ₨ 47 855 808 802.64 ₨ 978 025 030.99 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 289 008 623.64 ₨ 660 972 890.14 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.906 ₨ 44 839 486 571.53 ₨ 1 202 727 676.71 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.49 ₨ 44 576 455 642.37 ₨ 6 619 231 091.51 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 254.68 ₨ 44 561 178 263.68 ₨ 1 511 302 524.17 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.05 ₨ 43 748 924 498.76 ₨ 63 206 128.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.70 ₨ 43 532 270 514.85 ₨ 1 713 053 780.37 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 106 122 411.12 ₨ 1 900 737 722.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.51 ₨ 42 897 344 589.84 ₨ 9 298 071 594.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 246 189 373.34 ₨ 920 534 005.83 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.00 ₨ 41 429 289 146.64 ₨ 1 685 437 338.82 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.09 ₨ 17 860 689 663.97 ₨ 550 334 991.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 929 805 200.25 ₨ 6 307 777 187.53 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 356.57 ₨ 40 523 001 242.39 ₨ 581 746 691.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.80 ₨ 40 342 173 339.68 ₨ 3 426 058 399.85 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago