9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
661 137 156 857 664.00 Fdj

Market Capitalizations

attach_money
17 716 421 799 375.49 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 357 775.63 Fdj 224 442 628 372 376.44 Fdj 6 690 627 108 747.62 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 468 635.57 Fdj 56 409 417 568 156.42 Fdj 3 229 840 216 247.93 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.14 Fdj 1 737 967 452 261.37 Fdj 203 912 818 841.83 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 94 016.83 Fdj 15 682 115 116 666.24 Fdj 288 046 925 507.70 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.61 Fdj 21 367 248 530 527.18 Fdj 11 557 037 640 137.02 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 411.58 Fdj 14 945 208 940 639.62 Fdj 340 480 625 299.62 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 587.30 Fdj 12 921 781 906 972.08 Fdj 425 218 331 837.33 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.65 Fdj 6 352 430 915 647.36 Fdj 1 212 811 080 839.98 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.94 Fdj 6 274 941 067 359.08 Fdj 352 471 753 860.31 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.84 Fdj 3 046 688 887 594.07 Fdj 174 390 575 001.14 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 028.32 Fdj 2 597 281 702 523.63 Fdj 43 779 489 589.10 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.95 Fdj 2 420 936 364 817.99 Fdj 63 208 901 737.62 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.66 Fdj 2 364 654 849 366.55 Fdj 49 004 201 621.46 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 020.22 Fdj 2 039 389 572 856.88 Fdj 69 690 793 564.78 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 928 733 034 458.79 Fdj 107 490 011 938.63 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 143.81 Fdj 1 343 849 423 070.68 Fdj 48 159 567 026.18 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 997.36 Fdj 1 205 801 003 432.32 Fdj 39 070 370 918.99 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 803.31 Fdj 1 205 017 044 170.21 Fdj 32 160 222 343.38 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 78.06 Fdj 1 971 970 210 081.07 Fdj 20 943 999 177.16 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 957.09 Fdj 1 160 395 421 418.52 Fdj 61 680 982 192.46 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 068.96 Fdj 989 151 925 350.00 Fdj 257 347 016.48 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.63 Fdj 958 402 042 171.16 Fdj 17 471 263 691.71 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 082.17 Fdj 906 559 519 963.74 Fdj 53 331 640 866.67 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 331.79 Fdj 889 189 185 927.31 Fdj 129 708 141 114.53 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 346.01 Fdj 808 005 578 176.93 Fdj 31 857 123 177.72 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 804 837 911 697.42 Fdj 197 292 803 401.43 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 412.64 Fdj 770 663 033 963.36 Fdj 39 803 074 665.58 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 628.28 Fdj 767 865 277 363.27 Fdj 14 990 014 179.52 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.65 Fdj 710 888 598 417.70 Fdj 7 743 785 372.53 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.96 Fdj 705 506 725 866.87 Fdj 42 475 538 774.55 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.98 Fdj 65 388 610 588.04 Fdj 1 102 598 258.97 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 404.17 Fdj 704 829 040 595.37 Fdj 28 150 550 998.20 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 207.20 Fdj 522 131 970 259.95 Fdj 14 917 904 338.12 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 176.83 Fdj 609 233 029 118.03 Fdj 67 837 413 485.91 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.82 Fdj 528 190 702 014.46 Fdj 13 786 085 471.39 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.37 Fdj 527 638 569 937.72 Fdj 16 758 363 236.85 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 511.60 Fdj 523 069 046 543.11 Fdj 21 749 585 048.32 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.90 Fdj 962 604 512 883.92 Fdj 60 751 122 879.44 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 165.74 Fdj 1 165 737 522 100.86 Fdj 35 646 665 587.06 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 178.37 Fdj 502 641 869 734.14 Fdj 929 624 442 268.17 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 231.74 Fdj 502 337 030 519.08 Fdj 12 022 720 517.36 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 336.22 Fdj 501 401 741 994.62 Fdj 14 114 549 010.87 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.95 Fdj 44 170 510 209.56 Fdj 70 959 972 874.60 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 179.12 Fdj 35 835 515 982.40 Fdj 57 957 115 122.69 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 308.85 Fdj 495 795 212 948.73 Fdj 8 439 158 465.96 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 449.73 Fdj 449 208 909 675.55 Fdj 129 579 201 988.76 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 434.23 Fdj 446 054 018 210.60 Fdj 512 103 435.70 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 196.08 Fdj 421 452 839 741.09 Fdj 33 210 545 858.88 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 252.98 Fdj 415 507 044 304.36 Fdj 22 638 561 241.34 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 692.32 Fdj 408 425 074 516.81 Fdj 27 542 850 806.62 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 320.70 Fdj 402 507 172 761.69 Fdj 29 776 768 324.79 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.06 Fdj 400 222 824 366.31 Fdj 1 157 122 665.82 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.72 Fdj 176 167 702 212.80 Fdj 3 749 799 309.38 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 110.00 Fdj 397 876 613 265.80 Fdj 47 334 354 584.26 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.38 Fdj 390 734 183 641.03 Fdj 9 302 369 848.65 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 112.18 Fdj 366 460 687 672.20 Fdj 13 291 110 747.48 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 155.80 Fdj 171 474 300 630.92 Fdj 7 814 657 631.05 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.29 Fdj 359 685 332 171.66 Fdj 48 835 313 548.86 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.40 Fdj 356 319 065 445.15 Fdj 4 068 653 980.87 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 852.77 Fdj 333 375 335 312.11 Fdj 21 691 835 170.97 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 315 206 818 387.33 Fdj 88 519 580 614.75 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 925.30 Fdj 311 255 880 410.15 Fdj 28 003 720 883.92 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.05 Fdj 16 239 958 063.40 Fdj 47 421 870 778.03 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.80 Fdj 303 636 268 057.65 Fdj 8 845 862 402.90 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 86.12 Fdj 303 551 191 649.72 Fdj 53 355 178 706.82 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 128.99 Fdj 271 078 702 985.79 Fdj 19 882 974 125.56 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 269 496 450 585.74 Fdj 44 488 417 663.78 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 353.65 Fdj 130 443 259 094.78 Fdj 5 127 243 713.79 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.71 Fdj 255 708 878 799.82 Fdj 4 367 946 766.14 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 181.09 Fdj 253 532 940 771.18 Fdj 5 876 925 360.75 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 180.09 Fdj 16 029 801 622.64 Fdj 596 108 081.83 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 282 755.68 Fdj 248 728 436 552.66 Fdj 12 422 496 062.90 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 374.42 Fdj 234 300 652 740.26 Fdj 2 301 861 997.94 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.68 Fdj 223 581 438 465.37 Fdj 8 700 564 168.22 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.48 Fdj 62 271 326 740.37 Fdj 2 624 774 997.84 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.12 Fdj 11 256 088 309.08 Fdj 858 038 229.05 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 946.32 Fdj 49 316 821 026.60 Fdj 92 225 676 773.36 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 005.06 Fdj 215 552 652 013.38 Fdj 20 755 879 788.40 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.79 Fdj 213 017 853 901.46 Fdj 19 003 506 021.33 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.56 Fdj 48 071 691 136.44 Fdj 2 487 764 244.28 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 233.39 Fdj 208 953 677 090.21 Fdj 15 011 071 135.92 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.27 Fdj 204 600 809 858.77 Fdj 6 539 182 301.44 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.30 Fdj 200 822 129 803.41 Fdj 5 028 731 687.22 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.97 Fdj 196 261 695 835.04 Fdj 11 197 741 082.67 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.30 Fdj 190 820 971 983.11 Fdj 84 162 987 590.54 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 219.30 Fdj 186 292 844 896.20 Fdj 3 807 250 780.23 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.69 Fdj 328 119 816 650.37 Fdj 2 573 031 846.78 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.53 Fdj 174 550 921 321.70 Fdj 4 681 972 076.87 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 177.07 Fdj 173 526 995 881.58 Fdj 25 767 308 544.46 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 777.01 Fdj 173 467 524 180.86 Fdj 5 883 190 646.44 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 444.41 Fdj 170 305 586 927.46 Fdj 246 048 488.69 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.67 Fdj 169 462 197 419.90 Fdj 6 668 566 892.72 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.93 Fdj 167 803 290 286.63 Fdj 7 399 181 972.49 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 340.65 Fdj 166 990 561 064.18 Fdj 36 195 484 994.27 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000179 Fdj 164 455 747 406.54 Fdj 3 583 450 014.95 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 105.09 Fdj 161 275 722 430.76 Fdj 6 561 061 751.93 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 428.57 Fdj 69 528 000 310.92 Fdj 2 142 341 209.14 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 159 331 333 908.64 Fdj 24 554 882 398.54 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 066.44 Fdj 157 747 729 566.33 Fdj 2 264 620 509.36 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.97 Fdj 157 043 803 642.29 Fdj 13 336 942 412.17 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago