9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 419 984 203 971 655.25 AMD

Market Capitalizations

attach_money
38 051 165 094 973.38 AMD

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 394 124.30 AMD 482 055 778 715 321.62 AMD 14 370 066 347 869.10 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 531.11 AMD 121 155 619 633 806.33 AMD 6 937 020 617 965.13 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.21 AMD 3 732 790 244 247.79 AMD 437 962 045 756.07 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 928.47 AMD 33 681 900 222 294.30 AMD 618 664 493 412.52 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.61 AMD 45 892 376 613 491.84 AMD 24 822 097 387 022.98 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 958.64 AMD 32 099 180 027 379.83 AMD 731 281 103 578.83 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 251.74 AMD 27 753 282 363 189.55 AMD 913 279 957 396.47 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.70 AMD 13 643 691 726 408.96 AMD 2 604 864 299 837.45 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.27 AMD 13 477 259 754 773.13 AMD 757 035 537 386.36 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.76 AMD 6 543 649 906 718.15 AMD 374 554 446 463.32 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.62 AMD 5 578 417 356 509.54 AMD 94 029 178 408.20 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.03 AMD 5 199 664 488 986.21 AMD 135 759 488 158.89 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.32 AMD 5 078 783 576 322.83 AMD 105 250 766 061.09 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 782.37 AMD 4 380 181 856 613.95 AMD 149 681 234 820.60 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 142 514 778 063.55 AMD 230 866 042 627.27 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 604.46 AMD 2 886 307 226 092.89 AMD 103 436 667 774.54 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 009.56 AMD 2 589 808 121 124.40 AMD 83 914 977 358.06 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.33 AMD 2 588 124 340 751.12 AMD 69 073 424 856.15 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.65 AMD 4 235 379 179 604.37 AMD 44 983 325 609.64 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.62 AMD 2 492 286 436 610.12 AMD 132 477 836 845.60 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 295.89 AMD 2 124 491 256 853.58 AMD 552 727 515.85 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.65 AMD 2 058 446 945 268.60 AMD 37 524 616 803.52 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 949.98 AMD 1 947 100 060 790.83 AMD 114 545 199 611.09 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.62 AMD 1 909 792 219 757.25 AMD 278 585 932 735.30 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 890.96 AMD 1 735 426 826 084.80 AMD 68 422 431 302.07 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 623 341 637.28 AMD 423 743 638 489.26 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 256.50 AMD 1 655 222 858 769.74 AMD 85 488 671 614.32 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 497.21 AMD 1 649 213 863 302.65 AMD 32 195 412 300.53 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.53 AMD 1 526 839 884 986.23 AMD 16 632 029 819.96 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.30 AMD 1 515 280 749 441.21 AMD 91 228 565 040.45 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 441 046 447.88 AMD 2 368 150 231.50 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 015.87 AMD 1 513 825 223 351.34 AMD 60 461 490 230.77 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.01 AMD 1 121 430 163 873.46 AMD 32 040 535 457.38 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.58 AMD 1 308 505 003 707.80 AMD 145 700 562 416.01 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.27 AMD 1 134 443 051 287.61 AMD 29 609 625 477.74 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.28 AMD 1 133 257 187 175.56 AMD 35 993 455 872.07 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 542.18 AMD 1 123 442 807 552.91 AMD 46 713 555 411.63 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.39 AMD 2 067 472 972 573.04 AMD 130 480 693 707.13 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.76 AMD 2 503 760 150 507.85 AMD 76 561 575 057.24 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.11 AMD 1 079 569 508 193.46 AMD 1 996 638 685 262.93 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 488.09 AMD 1 078 914 777 377.55 AMD 25 822 286 716.66 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.13 AMD 1 076 905 973 429.52 AMD 30 315 096 396.76 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.45 AMD 94 869 008 840.86 AMD 152 407 166 275.62 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.71 AMD 76 967 186 170.63 AMD 124 479 749 970.70 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.34 AMD 1 064 864 322 764.92 AMD 18 125 545 648.40 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.92 AMD 964 806 696 169.31 AMD 278 308 998 486.54 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 967.18 AMD 958 030 649 778.62 AMD 1 099 890 971.11 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 559.28 AMD 905 192 468 678.92 AMD 71 329 299 882.37 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 134.51 AMD 892 422 144 832.15 AMD 48 622 890 167.20 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.96 AMD 877 211 556 337.73 AMD 59 156 277 441.19 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.81 AMD 864 501 142 279.52 AMD 63 954 264 599.94 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.35 AMD 859 594 840 154.23 AMD 2 485 257 242.73 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 371 343 672.65 AMD 8 053 783 896.66 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.26 AMD 854 555 669 889.25 AMD 101 664 284 207.40 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.30 AMD 839 215 226 321.75 AMD 19 979 542 985.24 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.93 AMD 787 080 838 633.22 AMD 28 546 523 393.67 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 369.17 AMD 368 290 899 637.65 AMD 16 784 248 594.16 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.55 AMD 772 528 793 437.66 AMD 104 888 029 837.82 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 298 757 236.52 AMD 8 738 616 978.85 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.56 AMD 716 020 428 176.99 AMD 46 589 520 765.01 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 998 257 398.70 AMD 190 121 527 600.37 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 987.34 AMD 668 512 469 751.95 AMD 60 146 129 884.16 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.29 AMD 34 880 030 087.55 AMD 101 852 250 670.10 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.30 AMD 652 147 137 583.41 AMD 18 999 060 561.54 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.96 AMD 651 964 411 269.93 AMD 114 595 753 964.07 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 868.22 AMD 582 220 303 730.13 AMD 42 704 465 924.23 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 821 956 819.10 AMD 95 551 807 498.64 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.56 AMD 280 164 812 260.06 AMD 11 012 246 109.58 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.21 AMD 549 209 139 048.91 AMD 9 381 435 224.70 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.95 AMD 544 535 679 695.68 AMD 12 622 405 341.50 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.80 AMD 34 428 658 049.01 AMD 1 280 315 364.64 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 300.00 AMD 534 216 610 456.50 AMD 26 680 920 895.54 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 951.97 AMD 503 228 751 281.70 AMD 4 943 917 677.14 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.47 AMD 480 206 123 085.03 AMD 18 686 990 371.60 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.89 AMD 133 745 773 345.96 AMD 5 637 467 199.13 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.01 AMD 24 175 721 227.61 AMD 1 842 886 485.82 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 180.29 AMD 105 922 207 096.49 AMD 198 081 446 278.42 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.65 AMD 462 961 970 611.32 AMD 44 579 284 545.35 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.90 AMD 457 517 754 926.51 AMD 40 815 552 552.86 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 247 928 760.18 AMD 5 343 196 783.66 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.28 AMD 448 788 753 970.71 AMD 32 240 638 234.61 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.08 AMD 439 439 706 429.65 AMD 14 044 794 606.72 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.19 AMD 431 323 892 736.79 AMD 10 800 662 899.97 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 529 035 298.87 AMD 24 050 403 600.27 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.90 AMD 409 843 499 479.60 AMD 180 764 477 836.43 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.02 AMD 400 118 030 459.61 AMD 8 177 177 628.58 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.33 AMD 704 732 674 333.58 AMD 5 526 333 743.08 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 898 836 791.40 AMD 10 055 895 851.00 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.32 AMD 372 699 659 304.66 AMD 55 342 784 371.56 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 851.17 AMD 372 571 926 541.90 AMD 12 635 861 863.54 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 102.28 AMD 365 780 747 272.66 AMD 528 460 643.50 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.78 AMD 363 969 323 173.88 AMD 14 322 685 622.14 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.37 AMD 360 406 337 943.56 AMD 15 891 893 859.35 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.65 AMD 358 660 765 718.47 AMD 77 740 324 248.66 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 216 516 644.69 AMD 7 696 500 437.42 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.71 AMD 346 386 488 734.44 AMD 14 091 787 085.91 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.47 AMD 149 331 588 992.06 AMD 4 601 300 418.45 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 210 349 246.36 AMD 52 738 746 831.34 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 063.98 AMD 338 809 098 646.39 AMD 4 863 930 756.16 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.90 AMD 337 297 213 128.32 AMD 28 644 960 214.56 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago