9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 518 887 478 489 879 040.00 Bs

Market Capitalizations

attach_money
171 836 555 534 598 144.00 Bs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 185 769.20 Bs 824 091 156 999 175.88 Bs 127 453 651 999 872.55 Bs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 23 009.20 Bs 801 896 315 999 198.12 Bs 97 254 935 999 902.75 Bs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 38 111 344.60 Bs 800 338 236 999 199.62 Bs 136 838 516 999 863.16 Bs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 734 801.20 Bs 794 840 959 999 205.12 Bs 3 158 111 999 996.84 Bs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 520 551.90 Bs 789 615 829 999 210.38 Bs 98 317 131 999 901.69 Bs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 300 750.00 Bs 775 295 424 999 224.75 Bs 69 702 923 999 930.30 Bs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 5 083 278.80 Bs 766 228 984 999 233.75 Bs 43 868 471 999 956.13 Bs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 78 114.10 Bs 52 895 303 999 947.10 Bs 9 707 821 999 990.29 Bs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 553 894.40 Bs 43 801 204 999 956.20 Bs 555 391 999 999.45 Bs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16 976.60 Bs 764 482 294 999 235.50 Bs 67 174 083 999 932.83 Bs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 759 266.90 Bs 758 946 112 999 241.00 Bs 85 141 615 999 914.86 Bs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 45 643.20 Bs 32 247 073 999 967.75 Bs 2 239 470 999 997.76 Bs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 855 491.60 Bs 340 975 385 999 659.00 Bs 27 850 066 999 972.15 Bs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 27 619 701.80 Bs 756 075 346 999 243.88 Bs 18 224 676 999 981.77 Bs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 15 387.70 Bs 745 995 525 999 254.00 Bs 5 658 098 999 994.34 Bs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 998 503.60 Bs 735 311 600 999 264.62 Bs 3 360 056 999 996.64 Bs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 381 664.40 Bs 725 758 674 999 274.25 Bs 163 441 471 999 836.56 Bs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 711 379.90 Bs 713 884 772 999 286.12 Bs 17 981 769 999 982.02 Bs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 999 337.00 Bs 704 415 782 999 295.62 Bs 8 854 683 999 991.15 Bs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 797 243.30 Bs 694 515 771 999 305.50 Bs 7 445 836 999 992.55 Bs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 75 610.80 Bs 43 057 301 999 956.95 Bs 6 957 679 999 993.04 Bs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 35.10 Bs 693 470 147 999 306.50 Bs 12 058 148 999 987.94 Bs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 835 154.90 Bs 440 435 063 999 559.56 Bs 59 031 715 999 940.97 Bs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 272 259.30 Bs 690 783 336 999 309.25 Bs 69 546 745 999 930.45 Bs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 569 918.10 Bs 663 219 192 999 336.75 Bs 44 248 265 999 955.75 Bs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 997 450.00 Bs 656 951 532 999 343.00 Bs 120 687 613 999 879.31 Bs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 017 485.20 Bs 656 284 936 999 343.75 Bs 33 740 034 999 966.26 Bs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 311.80 Bs 654 837 813 999 345.12 Bs 73 126 317 999 926.88 Bs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 273 680.20 Bs 653 885 462 999 346.12 Bs 49 193 665 999 950.80 Bs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 635 780 777.00 Bs 649 783 219 999 350.25 Bs 3 347 567 999 996.65 Bs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 792 337.10 Bs 628 406 888 999 371.62 Bs 12 019 022 999 987.98 Bs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16 773.00 Bs 360 162 689 999 639.81 Bs 66 598 994 999 933.40 Bs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 40 644.90 Bs 198 258 975 999 801.75 Bs 47 349 487 999 952.65 Bs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 784 514.30 Bs 621 518 744 999 378.50 Bs 67 531 683 999 932.47 Bs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 66 794.10 Bs 606 870 310 999 393.12 Bs 38 021 656 999 961.98 Bs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 307 200.40 Bs 586 236 539 999 413.75 Bs 35 643 016 999 964.36 Bs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 033 844.00 Bs 578 952 638 999 421.00 Bs 3 781 471 999 996.22 Bs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 507 423.20 Bs 571 208 732 999 428.75 Bs 4 149 037 999 995.85 Bs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 041 248.80 Bs 555 995 564 999 444.00 Bs 30 112 243 999 969.89 Bs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 1.50 Bs 554 623 611 999 445.38 Bs 16 506 557 999 983.49 Bs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 77 712.50 Bs 548 971 378 999 451.00 Bs 31 741 083 999 968.26 Bs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 93.30 Bs 532 746 494 999 467.25 Bs 37 801 484 999 962.20 Bs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 602 242.30 Bs 525 165 657 999 474.81 Bs 17 665 995 999 982.33 Bs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5 879.50 Bs 522 621 775 999 477.38 Bs 75 616 087 999 924.39 Bs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 071 175.00 Bs 522 707 770 999 477.31 Bs 18 807 108 999 981.19 Bs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 135 634.70 Bs 515 910 990 999 484.06 Bs 14 545 577 999 985.46 Bs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 667 758.00 Bs 513 453 384 999 486.56 Bs 106 932 261 999 893.06 Bs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 139 194.50 Bs 511 539 964 999 488.44 Bs 72 637 450 999 927.36 Bs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 856 951.20 Bs 585 812 365 999 414.12 Bs 120 380 733 999 879.62 Bs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 637 917.80 Bs 509 472 244 999 490.50 Bs 15 570 664 999 984.43 Bs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 640 086 072.80 Bs 505 636 420 999 494.38 Bs 11 493 176 999 988.51 Bs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7 317.30 Bs 504 614 294 999 495.38 Bs 164 936 384 999 835.06 Bs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 34 553 821.80 Bs 23 462 328 999 976.54 Bs 10 106 999 999.99 Bs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 883 792.60 Bs 496 957 762 999 503.06 Bs 26 483 487 999 973.52 Bs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 997 826.30 Bs 494 524 245 999 505.50 Bs 33 504 386 999 966.50 Bs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 68 437.30 Bs 492 743 741 999 507.25 Bs 18 966 609 999 981.04 Bs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 13 229 230.70 Bs 277 813 844 999 722.19 Bs 607 063 325 999 392.88 Bs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 14 029 960.10 Bs 488 893 311 999 511.12 Bs 24 930 981 999 975.07 Bs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 532 124.60 Bs 487 212 025 999 512.81 Bs 1 237 730 999 998.76 Bs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 117 601.50 Bs 35 740 008 999 964.26 Bs 351 143 999 999.65 Bs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 778 050.70 Bs 470 639 643 999 529.38 Bs 65 778 322 999 934.22 Bs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 134 836.70 Bs 463 840 885 999 536.12 Bs 11 286 134 999 988.71 Bs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 429 800.50 Bs 36 047 811 999 963.95 Bs 935 552 999 999.07 Bs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 28 030 540.90 Bs 457 690 204 999 542.31 Bs 63 973 647 999 936.02 Bs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 67 079.00 Bs 449 284 100 999 550.69 Bs 17 811 207 999 982.19 Bs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 230 405.30 Bs 439 754 025 999 560.25 Bs 47 238 220 999 952.76 Bs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 169 265 822.00 Bs 438 328 741 999 561.69 Bs 4 636 420 999 995.36 Bs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 332 482 269.70 Bs 195 961 059 999 804.03 Bs 45 940 537 999 954.06 Bs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 29 233.00 Bs 436 385 216 999 563.62 Bs 4 258 446 999 995.74 Bs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 998 357.40 Bs 424 298 075 999 575.69 Bs 63 384 577 999 936.62 Bs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.400 Bs 432 453 914 999 567.56 Bs 20 262 714 999 979.74 Bs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 911 862.80 Bs 422 883 634 999 577.12 Bs 5 784 387 999 994.22 Bs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 24 071 458.20 Bs 421 585 678 999 578.44 Bs 7 170 242 999 992.83 Bs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 004 570.30 Bs 418 554 115 999 581.44 Bs 18 437 172 999 981.56 Bs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 606 340.90 Bs 415 203 394 999 584.81 Bs 16 097 672 999 983.90 Bs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 603 627.10 Bs 413 934 245 999 586.06 Bs 12 336 386 999 987.66 Bs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 46 869 055.60 Bs 411 731 732 999 588.25 Bs 24 964 139 999 975.04 Bs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 142 748.60 Bs 405 254 459 999 594.75 Bs 141 708 041 999 858.28 Bs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 79 854.50 Bs 404 074 779 999 595.94 Bs 140 701 942 999 859.30 Bs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 367 324.60 Bs 397 759 158 999 602.25 Bs 13 729 307 999 986.27 Bs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 41 165.10 Bs 423 954 196 999 576.06 Bs 43 361 471 999 956.64 Bs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 42 078.60 Bs 397 279 282 999 602.69 Bs 8 774 825 999 991.23 Bs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 767.70 Bs 396 717 682 999 603.25 Bs 152 853 400 999 847.16 Bs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 669 386.30 Bs 395 629 553 999 604.38 Bs 84 747 065 999 915.25 Bs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 727 426.20 Bs 199 117 258 999 800.88 Bs 45 074 984 999 954.92 Bs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 213 937.60 Bs 391 513 817 999 608.50 Bs 96 423 122 999 903.58 Bs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 756 851.40 Bs 60 637 901 999 939.36 Bs 8 585 074 999 991.42 Bs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 833 207.30 Bs 376 295 927 999 623.69 Bs 26 325 557 999 973.68 Bs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 978 601.90 Bs 367 069 194 999 632.94 Bs 31 376 962 999 968.62 Bs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 91 975.70 Bs 24 359 376 999 975.64 Bs 10 915 468 999 989.08 Bs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 366 182.20 Bs 366 182 237 999 633.81 Bs 106 024 555 999 893.97 Bs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 283 435.20 Bs 360 202 642 999 639.81 Bs 24 177 889 999 975.82 Bs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 874 867.70 Bs 359 768 239 999 640.25 Bs 1 770 164 999 998.23 Bs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Bs 358 786 563 999 641.19 Bs 19 524 204 999 980.48 Bs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 648 997.90 Bs 357 581 466 999 642.44 Bs 29 251 942 999 970.75 Bs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 731 854.70 Bs 356 779 154 999 643.19 Bs 4 503 642 999 995.50 Bs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6 884.30 Bs 355 416 231 999 644.56 Bs 14 994 059 999 985.01 Bs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5 503.80 Bs 354 305 328 999 645.69 Bs 194 248 490 999 805.75 Bs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 401 079.90 Bs 350 663 623 999 649.31 Bs 35 071 026 999 964.93 Bs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 831 560.70 Bs 348 090 871 999 651.94 Bs 138 108 157 999 861.89 Bs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago