9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 960.79 ₭ 1 054 711 374 404.05 ₭ 71 877 735 990.32 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 024.06 ₭ 1 054 489 607 684.32 ₭ 47 694 559.94 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 951 284.83 ₭ 981 060 045 655.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 545.37 ₭ 1 052 734 582 046.51 ₭ 44 848 055 984.04 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 051.05 ₭ 1 050 987 173 688.69 ₭ 59 031 020 166.35 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 736.81 ₭ 1 045 068 417 296.08 ₭ 14 901 368 901.41 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 634.93 ₭ 1 041 633 781 420.36 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 040.60 ₭ 97 265 178 038.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 601.48 ₭ 1 024 691 371 001.50 ₭ 14 831 536 621.49 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 017.95 ₭ 1 017 955 185 249.91 ₭ 116 377 149 934.80 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 950.30 ₭ 1 010 552 162 899.14 ₭ 165 132 697 433.97 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.31 ₭ 57 529 463 848.22 ₭ 8 381 345 109.54 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 076.88 ₭ 1 008 105 760 902.20 ₭ 409 988 929 248.46 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.33 ₭ 212 595 774 294.75 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 183.59 ₭ 1 204 694 751 816.92 ₭ 2 549 906 116.82 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 544.42 ₭ 211 768 022 655.78 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 466.34 ₭ 1 006 525 002 184.17 ₭ 12 693 677 744.16 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 782 229.30 ₭ 996 236 632 077.01 ₭ 4 943 766 193.83 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 224.60 ₭ 994 397 902 919.30 ₭ 8 867 184 748.94 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 406.32 ₭ 986 901 244 288.65 ₭ 12 845 309 223.97 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.21 ₭ 986 865 711 408.70 ₭ 3 422 192 875.73 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.91 ₭ 977 862 843 859.93 ₭ 5 900 427 312.64 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 582.65 ₭ 971 129 969 028.33 ₭ 7 848 806 350.21 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 587.13 ₭ 969 530 556 630.33 ₭ 42 558 782 026.90 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 816.18 ₭ 952 722 076 171.30 ₭ 11 097 403 146.15 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 417.02 ₭ 951 554 338 492.76 ₭ 130 363 514 717.35 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 864.42 ₭ 951 465 506 292.87 ₭ 639 927 605 441.57 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 156.89 ₭ 950 906 133 933.57 ₭ 89 105 513 088.82 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 593.41 ₭ 942 331 154 104.26 ₭ 111 936 080 940.34 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 842.46 ₭ 939 147 390 748.24 ₭ 21 174 934 733.58 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 681.70 ₭ 937 486 412 550.31 ₭ 94 371 282 482.25 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 025.66 ₭ 931 068 789 238.32 ₭ 52 300 633 934.75 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.53 ₭ 40 313 826 789.70 ₭ 81 149 999.90 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 828.85 ₭ 164 961 936 194.18 ₭ 15 807 803 580.28 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 801.32 ₭ 1 150 022 633 565.13 ₭ 4 720 657 794.11 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 332.02 ₭ 924 319 338 166.74 ₭ 11 849 977 425.21 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 692.90 ₭ 912 959 766 420.91 ₭ 18 004 047 177.54 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 828.18 ₭ 909 669 837 225.02 ₭ 11 743 119 105.35 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 139.57 ₭ 906 059 895 709.52 ₭ 23 730 748 570.39 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.81 ₭ 905 811 858 029.83 ₭ 20 044 309 654.99 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.03 ₭ 903 266 777 633.00 ₭ 19 457 670 895.72 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.65 ₭ 898 876 735 758.48 ₭ 1 078 680 639 054.14 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 249.13 ₭ 897 165 596 040.62 ₭ 361 237 861 229.29 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.36 ₭ 894 715 082 443.67 ₭ 66 363 322 997.20 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 180.85 ₭ 889 159 661 650.61 ₭ 129 067 971 198.96 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 054.42 ₭ 886 142 071 854.37 ₭ 61 736 128 362.97 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 029.11 ₭ 884 097 870 896.92 ₭ 32 264 201 239.74 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.86 ₭ 873 285 488 190.41 ₭ 97 430 485 998.44 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 677.97 ₭ 871 608 301 632.50 ₭ 361 307 823 349.20 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 659.43 ₭ 870 261 557 874.18 ₭ 19 406 167 695.79 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 939.12 ₭ 868 013 940 916.99 ₭ 3 554 672 955.56 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.92 ₭ 48 328 287 339.70 ₭ 2 270 079 277.17 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.74 ₭ 61 205 472 283.63 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 863.35 ₭ 862 596 886 283.75 ₭ 258 808 903 117.09 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 138.37 ₭ 860 877 804 685.89 ₭ 164 776 503 034.41 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 651.57 ₭ 860 617 540 406.22 ₭ 69 822 779 952.88 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.02 ₭ 499 365 916 136.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 673.96 ₭ 155 660 090 405.79 ₭ 132 090 559.84 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 860 607 802 406.23 ₭ 3 706 023 115.38 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 078.70 ₭ 856 383 890 811.50 ₭ 9 444 886 188.22 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 834.08 ₭ 188 006 155 765.43 ₭ 2 642 720 076.70 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 112.13 ₭ 879 324 909 222.88 ₭ 29 304 606 643.44 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 346.46 ₭ 855 271 443 332.89 ₭ 66 199 616 397.40 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.89 ₭ 851 462 219 057.64 ₭ 20 904 780 973.92 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 779 398.06 ₭ 1 061 254 877 595.88 ₭ 50 983 839.94 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 304 689.52 ₭ 935 247 062 073.10 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 494.27 ₭ 851 313 227 657.83 ₭ 95 563 040 560.77 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 093 042 423.74 ₭ 145 247 679.82 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 121.35 ₭ 849 484 799 140.11 ₭ 133 341 979 393.63 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 161.16 ₭ 1 007 892 715 102.46 ₭ 154 851 576 726.79 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 766.95 ₭ 849 108 652 660.58 ₭ 142 890 196 581.72 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 997.26 ₭ 840 016 065 671.92 ₭ 77 151 490 543.74 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 049.88 ₭ 1 050 862 181 048.85 ₭ 749 523 039.06 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 748.76 ₭ 835 625 439 517.40 ₭ 45 270 879.94 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.69 ₭ 682 692 140 588.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.43 ₭ 834 742 289 478.50 ₭ 37 274 250 753.49 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 073.59 ₭ 651 291 699 947.39 ₭ 190 585 795 242.21 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 726.93 ₭ 831 073 552 083.08 ₭ 66 615 212 596.88 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 706.61 ₭ 830 833 369 723.38 ₭ 68 484 648 914.55 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 644.87 ₭ 179 131 613 416.50 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 091.50 ₭ 829 008 533 445.66 ₭ 312 310 275 730.33 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 569.03 ₭ 828 799 339 565.92 ₭ 26 431 875 007.02 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 412.75 ₭ 828 032 894 046.87 ₭ 8 468 597 589.43 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 692.32 ₭ 824 826 863 130.87 ₭ 384 405 212 400.38 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.63 ₭ 820 066 647 416.81 ₭ 18 297 312 457.17 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 674.76 ₭ 816 655 534 221.07 ₭ 6 609 115 671.75 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 524.93 ₭ 807 863 288 792.04 ₭ 30 648 537 201.76 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 033.85 ₭ 953 197 095 810.71 ₭ 253 017 671 244.31 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.46 ₭ 54 990 702 331.39 ₭ 11 711 654 545.39 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 286.89 ₭ 806 864 234 913.28 ₭ 72 795 077 229.17 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 720.92 ₭ 648 573 802 510.78 ₭ 908 880.00 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 006.38 ₭ 806 529 334 273.70 ₭ 3 171 060 676.04 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.66 ₭ 690 161 424 618.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 393.25 ₭ 805 659 536 114.79 ₭ 10 544 760 826.84 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.19 ₭ 791 190 794 092.84 ₭ 5 199 724 113.51 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 721.22 ₭ 789 893 735 774.46 ₭ 15 770 604 420.32 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 126.83 ₭ 784 079 738 621.71 ₭ 2 979 481 756.28 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 162.10 ₭ 120 405 955 289.77 ₭ 4 084 831 314.90 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 307.64 ₭ 777 144 226 830.37 ₭ 13 053 918 823.71 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 957.93 ₭ 776 601 192 671.04 ₭ 447 558 479.44 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago