9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.80 ៛ 195 686 949 106.22 ៛ 13 335 908 956.66 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 715.18 ៛ 195 645 803 392.00 ៛ 8 849 058.76 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 497.60 ៛ 182 021 974 810.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 821.38 ៛ 195 320 182 922.74 ៛ 8 320 929 746.13 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.01 ៛ 194 995 975 733.28 ៛ 10 952 380 451.48 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.78 ៛ 193 897 833 237.54 ៛ 2 764 740 656.63 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 014.06 ៛ 193 260 584 572.06 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.07 ៛ 18 046 193 874.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.60 ៛ 190 117 157 198.63 ៛ 2 751 784 253.45 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.87 ៛ 188 867 352 114.19 ៛ 21 592 153 046.88 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.31 ៛ 187 493 824 822.13 ៛ 30 638 063 211.17 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.34 ៛ 10 673 787 670.62 ៛ 1 555 041 401.56 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.80 ៛ 187 039 929 135.89 ៛ 76 067 713 574.52 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.74 ៛ 39 444 173 519.15 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 260.49 ៛ 223 514 267 797.23 ៛ 473 099 428.54 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 657.62 ៛ 39 290 595 775.72 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 385.27 ៛ 186 746 641 457.09 ៛ 2 355 134 429.17 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 667.73 ៛ 184 837 778 230.24 ៛ 917 246 696.15 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 935.38 ៛ 184 496 627 743.16 ៛ 1 645 182 153.90 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 682.36 ៛ 183 105 727 548.54 ៛ 2 383 267 530.21 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.98 ៛ 183 099 134 919.47 ៛ 634 940 040.81 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.17 ៛ 181 428 778 719.11 ៛ 1 094 741 791.22 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.17 ៛ 180 179 587 929.59 ៛ 1 456 236 280.44 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.01 ៛ 179 882 839 321.27 ៛ 7 896 186 970.80 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 264.65 ៛ 176 764 260 779.35 ៛ 2 058 967 995.77 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 674.88 ៛ 176 547 603 379.79 ៛ 24 187 127 482.36 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 169.85 ៛ 176 531 121 807.10 ៛ 118 729 620 061.67 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 441.08 ៛ 176 427 338 086.68 ៛ 16 532 282 127.66 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 223.31 ៛ 174 836 370 470.17 ៛ 20 768 174 787.63 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 216.15 ៛ 174 245 667 693.15 ៛ 3 928 713 083.12 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 796.30 ៛ 173 937 496 411.44 ៛ 17 509 272 015.42 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 756.83 ៛ 172 746 796 133.70 ៛ 9 703 651 386.90 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 479 666 914.31 ៛ 15 056 247.89 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.32 ៛ 30 606 380 850.62 ៛ 2 932 916 938.00 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.67 ៛ 213 370 620 652.14 ៛ 875 852 051.97 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 803.75 ៛ 171 494 529 854.61 ៛ 2 198 597 631.16 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 685.17 ៛ 169 386 920 140.67 ៛ 3 340 399 230.76 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 575.10 ៛ 168 776 519 776.42 ៛ 2 178 771 563.94 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 591.98 ៛ 168 106 745 600.50 ៛ 4 402 908 606.51 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.96 ៛ 168 060 725 676.96 ៛ 3 718 941 407.59 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.06 ៛ 167 588 521 593.30 ៛ 3 610 098 787.88 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.22 ៛ 166 774 010 702.71 ៛ 200 134 111 036.51 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 716.05 ៛ 166 456 532 652.31 ៛ 67 022 634 515.11 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 166 001 874 116.18 ៛ 12 312 786 725.38 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 961.23 ៛ 164 971 143 460.97 ៛ 23 946 757 496.12 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 494.39 ៛ 164 411 271 864.62 ៛ 11 454 275 455.98 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.94 ៛ 164 031 998 957.89 ៛ 5 986 171 439.10 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.33 ៛ 162 025 912 519.69 ៛ 18 076 864 455.68 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 239.00 ៛ 161 714 734 003.41 ៛ 67 035 615 008.29 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.96 ៛ 161 464 864 528.51 ៛ 3 600 543 089.22 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.24 ៛ 161 047 850 627.09 ៛ 659 519 867.36 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.61 ៛ 8 966 638 015.43 ៛ 421 181 470.84 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.94 ៛ 11 355 819 639.81 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.18 ៛ 160 042 791 878.27 ៛ 48 018 373 444.70 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 138.89 ៛ 159 723 840 323.07 ៛ 30 571 976 320.46 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 388.22 ៛ 159 675 551 924.86 ៛ 12 954 640 595.22 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 650 363 870.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 021.30 ៛ 28 880 553 418.05 ៛ 24 507 556.56 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 673 745 175.11 ៛ 687 600 773.41 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 055.50 ៛ 158 890 057 435.20 ៛ 1 752 366 578.84 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 082.43 ៛ 34 881 913 600.02 ៛ 490 319 761.12 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 174.92 ៛ 163 146 442 652.29 ៛ 5 437 060 041.24 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 847.32 ៛ 158 683 658 359.19 ៛ 12 282 413 254.65 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.08 ៛ 157 976 910 053.47 ៛ 3 878 589 830.16 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 701 214.47 ៛ 196 901 004 635.68 ៛ 9 459 338.67 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 157 268.29 ៛ 173 522 016 239.80 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 648.31 ៛ 157 949 266 782.35 ៛ 17 730 386 064.36 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 366 383 554.75 ៛ 26 948 676.21 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 506.80 ៛ 157 610 027 435.01 ៛ 24 739 739 959.73 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 265.81 ៛ 187 000 401 466.45 ៛ 28 730 545 009.13 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 884.44 ៛ 157 540 238 714.81 ៛ 26 511 278 160.87 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.03 ៛ 155 853 236 326.79 ៛ 14 314 380 379.21 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.79 ៛ 194 972 785 096.54 ៛ 139 063 520.47 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.46 ៛ 155 038 617 031.22 ៛ 8 399 378.82 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.66 ៛ 126 663 981 647.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.02 ៛ 154 874 760 889.24 ៛ 6 915 716 078.53 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 538.84 ៛ 120 838 068 910.48 ៛ 35 360 529 637.79 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 267.03 ៛ 154 194 077 959.86 ៛ 12 359 521 318.82 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 687.71 ៛ 154 149 515 481.12 ៛ 12 706 369 090.10 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.65 ៛ 33 235 366 346.32 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 469.84 ៛ 153 810 942 623.68 ៛ 57 944 805 105.31 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 218.79 ៛ 153 772 129 624.13 ៛ 4 904 064 851.11 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 633.19 ៛ 153 629 926 374.11 ៛ 1 571 229 879.28 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 056.13 ៛ 153 035 092 162.66 ៛ 71 321 012 611.31 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.03 ៛ 152 151 900 691.73 ៛ 3 394 810 503.12 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 238.41 ៛ 151 519 016 330.63 ៛ 1 226 229 007.75 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 298.87 ៛ 149 887 738 119.78 ៛ 5 686 407 566.21 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 364.87 ៛ 176 852 394 031.97 ៛ 46 943 891 340.64 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.32 ៛ 10 202 755 966.79 ៛ 2 172 933 754.76 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.77 ៛ 149 702 377 640.82 ៛ 13 506 108 797.75 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 360.19 ៛ 120 333 801 041.32 ៛ 168 629.98 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 485.47 ៛ 149 640 241 509.55 ៛ 588 345 972.35 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.06 ៛ 128 049 802 867.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 557.25 ៛ 149 478 862 622.22 ៛ 1 956 432 940.17 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.79 ៛ 146 794 389 834.32 ៛ 964 736 109.48 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 061.49 ៛ 146 553 738 798.12 ៛ 2 926 015 153.97 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 580.14 ៛ 145 475 032 914.65 ៛ 552 801 182.35 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 957.75 ៛ 22 339 641 551.88 ៛ 757 883 338.54 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 984.76 ៛ 144 188 245 670.41 ៛ 2 421 972 124.78 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 734.34 ៛ 144 087 493 274.56 ៛ 83 038 218.34 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago