9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 177.66 ع.د 107 765 917 762.45 ع.د 1 614 973 242.63 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.47 ع.د 4 394 084 983.53 ع.د 13 029 190.59 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 140.10 ع.د 107 689 105 174.43 ع.د 2 029 579 807.16 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.50 ع.د 11 072 488 420.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.79 ع.د 106 559 026 615.45 ع.د 1 510 078 845.53 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 019 250.07 ع.د 50 269 413 514.64 ع.د 381 778.85 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 599.13 ع.د 106 045 749 965.54 ع.د 2 957 781 609.45 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 112.17 ع.د 105 912 840 899.76 ع.د 20 046 266 099.13 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 955.61 ع.د 105 707 330 661.61 ع.د 125 508 831 758.01 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 211.30 ع.د 105 648 395 855.58 ع.د 11 949 100 051.72 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.18 ع.د 6 969 620 393.63 ع.د 190 802 537.09 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 867.18 ع.د 105 374 699 914.93 ع.د 1 467 127 408.49 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 804.52 ع.د 136 249 330 556.78 ع.د 37 109 590 046.16 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 64.07 ع.د 104 765 985 135.07 ع.د 26 383 966 141.25 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 536.71 ع.د 104 462 971 211.74 ع.د 6 565 723 384.07 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.39 ع.د 104 263 880 124.18 ع.د 2 005 784 453.01 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 92.18 ع.د 104 101 115 952.38 ع.د 4 177 023 960.47 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 103 392 210 554.12 ع.د 23 830 912 239.47 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.67 ع.د 103 322 275 251.31 ع.د 1 159 625 608.97 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 917.89 ع.د 102 406 090 267.42 ع.د 92 244 352.41 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 364.62 ع.د 7 271 724 630.11 ع.د 183 488 180.93 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.49 ع.د 102 131 966 471.16 ع.د 19 801 261 497.26 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 496.33 ع.د 100 913 514 007.42 ع.د 7 942 123 023.72 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 213.81 ع.د 43 570 078 065.11 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 348.23 ع.د 100 907 463 470.89 ع.د 15 185 905 391.49 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 725.02 ع.د 100 411 736 799.75 ع.د 3 115 053 431.74 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000263 ع.د 100 391 705 258.47 ع.د 6 166 330 048.46 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 078.28 ع.د 100 008 671 804.79 ع.د 37 512 431 239.73 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.52 ع.د 99 830 812 887.17 ع.د 627 632 580.09 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 465.95 ع.د 99 557 752 805.77 ع.د 15 980 144 944.97 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 354.32 ع.د 98 781 597 721.44 ع.د 618 105 223.08 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000132 ع.د 98 677 674 885.68 ع.د 2 199 543 801.47 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 341 118.89 ع.د 15 957 542 320.61 ع.د 26 329.58 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 317.41 ع.د 98 644 440 378.60 ع.د 1 007 901 428.30 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.93 ع.د 126 371 977 127.89 ع.د 2 280 783 707.66 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 544.41 ع.د 15 971 250 814.26 ع.د 3 401 076 879.79 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 100.07 ع.د 98 050 612 340.91 ع.د 4 641 281 522.60 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.60 ع.د 4 681 831 702.32 ع.د 40 389 569.31 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.94 ع.د 97 836 781 956.80 ع.د 3 401 244 072.60 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 587.50 ع.د 78 418 151 070.71 ع.د 9 245 371 202.87 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 658 686 073.00 ع.د 2 835 757 190.32 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 214.33 ع.د 97 370 561 524.80 ع.د 8 625 401 845.83 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.83 ع.د 93 267 413 088.16 ع.د 13 108 397 857.47 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.83 ع.د 96 949 622 697.29 ع.د 1 013 447 753.45 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 139.04 ع.د 96 112 618 646.76 ع.د 6 285 717 560.58 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.87 ع.د 96 013 181 054.24 ع.د 10 609 215 584.29 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 864.15 ع.د 95 661 460 048.61 ع.د 3 334 571 004.23 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000263 ع.د 95 394 039 762.36 ع.د 3 203 233 814.12 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 454.43 ع.د 80 493 864 244.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 820.17 ع.د 95 456 198 624.95 ع.د 3 054 017 525.56 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.94 ع.د 94 940 267 953.80 ع.د 26 543 354 861.43 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 173.80 ع.د 94 874 135 958.21 ع.د 316 316 941.51 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.66 ع.د 4 402 938 303.40 ع.د 30 729 247.94 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 224.61 ع.د 94 674 560 406.46 ع.د 7 454 116 184.21 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.43 ع.د 94 421 059 250.46 ع.د 7 056 251 280.47 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.96 ع.د 94 234 686 664.50 ع.د 887 988 641.15 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 357.56 ع.د 94 003 297 086.28 ع.د 744 435 844.34 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 320.34 ع.د 93 813 276 537.58 ع.د 11 750 693 533.13 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.60 ع.د 92 809 335 077.48 ع.د 229 213 438.78 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.89 ع.د 92 804 489 119.05 ع.د 11 147 618 548.41 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 664.21 ع.د 91 821 058 398.51 ع.د 10 980 240 118.44 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 316.54 ع.د 91 514 903 356.80 ع.د 8 623 346 822.43 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 316.77 ع.د 91 465 736 823.39 ع.د 68 578 013.18 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.25 ع.د 91 401 804 663.86 ع.د 1 057 560 324.78 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 525.08 ع.د 90 679 751 591.92 ع.د 1 689 100 213.92 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 500.02 ع.د 90 642 546 584.81 ع.د 13 646 299 243.16 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.48 ع.د 90 622 153 011.86 ع.د 2 909 974 998.64 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 62.08 ع.د 4 163 054 804.02 ع.د 57 039 076.58 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 462.49 ع.د 90 545 106 090.62 ع.د 20 189 377 875.55 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 509 973 221.12 ع.د 9 792 141 706.18 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.75 ع.د 37 495 740 921.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.21 ع.د 3 715 758 754.64 ع.د 46 952 216.08 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.52 ع.د 90 273 548 111.52 ع.د 3 468 688 597.54 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 534.39 ع.د 90 248 483 671.82 ع.د 2 215 399 472.03 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.75 ع.د 90 048 318 337.57 ع.د 594 118 979.51 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 989.76 ع.د 19 428 778 304.61 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 347.86 ع.د 89 752 264 637.61 ع.د 5 520 406 312.05 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 028.07 ع.د 88 223 691 898.03 ع.د 1 304 742 382.58 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.83 ع.د 49 142 351 008.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.52 ع.د 88 197 944 205.83 ع.د 3 361 494 311.98 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 323.98 ع.د 6 363 247 629.53 ع.د 2 614 526.88 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 431.09 ع.د 88 087 373 152.18 ع.د 13 658 376 619.59 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.93 ع.د 88 035 785 614.27 ع.د 13 870 640 393.93 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.432 ع.د 18 921 831 284.73 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 645 923 585.11 ع.د 2 521 950 773.86 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.57 ع.د 86 553 655 613.48 ع.د 6 856 221.54 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000132 ع.د 85 746 063 015.62 ع.د 5 695 349 229.15 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 588 329 109.28 ع.د 281 006 347.38 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 683.17 ع.د 85 310 132 127.64 ع.د 5 411 974 536.43 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 466.30 ع.د 83 593 330 567.00 ع.د 3 752 183 089.83 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 104.35 ع.د 83 387 426 701.70 ع.د 1 219 567 521.28 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 190.26 ع.د 83 232 621 960.66 ع.د 5 132 242 540.52 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.84 ع.د 82 846 102 471.15 ع.د 9 870 776 300.84 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.83 ع.د 14 942 356 815.15 ع.د 1 131 683 346.63 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 003.75 ع.د 82 382 242 485.62 ع.د 111 206 912.91 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 282.34 ع.د 81 898 599 773.29 ع.د 1 806 195 736.46 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.94 ع.د 81 864 970 322.58 ع.د 1 114 954 850.63 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.98 ع.د 81 013 144 037.34 ع.د 7 635 949 551.30 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 670 038 685.31 ع.د 43 208 150.40 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 255.29 ع.د 81 018 071 617.45 ع.د 1 613 038 018.81 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago