9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
56 618 993 679 441.78 .ރ

Market Capitalizations

attach_money
1 517 213 128 133.29 .ރ

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.15 .ރ 5 211 862 759.33 .ރ 1 496 215 587.33 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.30 .ރ 5 165 980 584.97 .ރ 1 730 327 785.01 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.064 .ރ 5 160 479 504.55 .ރ 165 971 343.47 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.32 .ރ 5 111 366 758.20 .ރ 563 473 444.68 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.302 .ރ 2 658 306 825.60 .ރ 2 342 670 100.10 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.34 .ރ 5 055 265 099.96 .ރ 509 717 690.30 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.96 .ރ 524 369 818.75 .ރ 58 925 489.78 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.185 .ރ 4 992 843 555.13 .ރ 683 676 816.35 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 486.56 .ރ 718 747 667.34 .ރ 115 883 934.99 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.10 .ރ 4 799 656 531.78 .ރ 944 847 552.53 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 308.86 .ރ 4 796 484 002.18 .ރ 299 461 845.28 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.42 .ރ 4 787 611 826.91 .ރ 803 132 599.68 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 716 413 931.07 .ރ 136 319 031.21 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.30 .ރ 759 002 500.36 .ރ 397 540 587.00 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.84 .ރ 4 553 574 795.11 .ރ 542 688 441.50 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.04 .ރ 4 516 304 622.91 .ރ 285 989 264.14 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 .ރ 296 973 643.48 .ރ 179 994 309.63 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.15 .ރ 4 511 510 548.59 .ރ 297 478 717.79 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.60 .ރ 4 506 887 403.20 .ރ 316 841 812.68 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 375.37 .ރ 4 493 910 286.40 .ރ 885 362 526.85 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.31 .ރ 4 476 816 200.31 .ރ 858 162 042.35 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 .ރ 213 075 544.88 .ރ 464 752.23 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.452 .ރ 4 469 900 480.27 .ރ 400 818 902.79 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.235 .ރ 4 455 449 702.12 .ރ 274 333 931.38 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.82 .ރ 4 409 675 747.04 .ރ 1 609 383 206.15 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 482 581 338.58 .ރ 64 566 098.39 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.20 .ރ 4 408 131 877.81 .ރ 220 729 182.07 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.99 .ރ 4 070 929 446.18 .ރ 906 346 263.60 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.441 .ރ 4 405 786 494.24 .ރ 147 534 952.68 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.332 .ރ 242 391 890.75 .ރ 3 871 165.24 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.074 .ރ 4 298 196 988.63 .ރ 63 226 946.01 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.137 .ރ 345 448 918.28 .ރ 61 208 270.82 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.53 .ރ 1 987 920 398.83 .ރ 529 000 278.73 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 98.87 .ރ 4 270 237 071.66 .ރ 3 426 750.04 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.29 .ރ 4 243 560 085.69 .ރ 667 079 464.71 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 368.30 .ރ 4 174 186 737.53 .ރ 370 985 791.49 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.345 .ރ 231 214 975.35 .ރ 12 537 644.30 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.576 .ރ 4 165 589 196.23 .ރ 196 812 537.56 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.62 .ރ 522 075 300.69 .ރ 12 244 417.80 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.316 .ރ 200 099 162.60 .ރ 20 720 686.78 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.78 .ރ 4 164 464 171.73 .ރ 181 305 550.25 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.90 .ރ 4 022 800 604.67 .ރ 849 549 397.48 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 .ރ 169 984 913.78 .ރ 511 103.50 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.275 .ރ 3 941 438 160.93 .ރ 123 246 212.58 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.49 .ރ 1 882 346 523.21 .ރ 299 417 422.12 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.39 .ރ 3 775 423 235.94 .ރ 1 094 210 251.12 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.382 .ރ 3 757 703 185.78 .ރ 104 127 636.34 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 178.25 .ރ 3 699 422 650.47 .ރ 521 583 432.43 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.743 .ރ 207 557 647.01 .ރ 34 742 046.18 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 378.59 .ރ 3 678 068 761.54 .ރ 214 928 509.30 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.25 .ރ 564 784 134.41 .ރ 958 274 792.37 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 593.09 .ރ 3 571 183 997.27 .ރ 215 756 099.11 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.61 .ރ 3 553 099 961.84 .ރ 31 516 248.57 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.52 .ރ 3 552 417 623.37 .ރ 525 594 539.03 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 276.15 .ރ 4 361 453 422.56 .ރ 17 320 379.47 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.90 .ރ 3 484 737 772.27 .ރ 221 985 150.06 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.24 .ރ 3 440 412 091.70 .ރ 203 383 737.11 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.56 .ރ 3 425 711 821.59 .ރ 624 601 882.36 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.08 .ރ 21 585 936 374.16 .ރ 3 592 690.35 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.57 .ރ 125 477 229 932.26 .ރ 535 145 961.67 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 745.49 .ރ 45 785 188 785.47 .ރ 20 260.51 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.29 .ރ 38 771 186 286.57 .ރ 917 339 135.83 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 864.82 .ރ 502 825 416 140.90 .ރ 1 465 424 952.70 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.41 .ރ 19 542 297 552.90 .ރ 56 852 138.75 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 880.76 .ރ 201 311 815 073.36 .ރ 387 170 725.46 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 249.32 .ރ 33 456 926 726.07 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.310 .ރ 38 971 476 562.09 .ރ 25 715 713.53 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.05 .ރ 17 623 400 059.68 .ރ 533 491 837.93 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 153.82 .ރ 179 411 024 604.76 .ރ 17 718 942 610.96 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 199.57 .ރ 11 335 370 839.08 .ރ 104 804 052.75 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 020 965.02 .ރ 156 448 327 906.32 .ރ 3 676 672 025.86 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.78 .ރ 155 446 485 381.51 .ރ 20 176 667.60 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.79 .ރ 11 279 782 946.98 .ރ 511 129 177.60 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 734.23 .ރ 92 269 277 176.57 .ރ 2 590 254.18 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.45 .ރ 11 112 752 884.74 .ރ 1 332 143 743.19 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 259.47 .ރ 81 543 950 538.43 .ރ 393 653 644.88 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.70 .ރ 37 438 098 899.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.787 .ރ 1 889 896 088.10 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.26 .ރ 9 913 511 170.43 .ރ 245 955 797.09 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 81.93 .ރ 8 265 367 374.48 .ރ 377 823 269.84 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 019 983.34 .ރ 58 337 452 665.50 .ރ 489 357 652.84 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.29 .ރ 3 329 022 960.03 .ރ 7 375.81 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 490 841 406.03 .ރ 6 007 432 282.02 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 849.49 .ރ 55 803 884 474.71 .ރ 369 693 571.88 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.96 .ރ 8 723 740 923.19 .ރ 107.12 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.259 .ރ 16 857 156 951.91 .ރ 11 958 658.91 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.091 .ރ 5 844 170 460.41 .ރ 1 107 002 972.79 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 084.33 .ރ 49 419 575 443.68 .ރ 168 414 035.64 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 757 635 970.59 .ރ 133 519 744.89 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.859 .ރ 5 736 032 344.87 .ރ 178 443 064.60 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 59 433.62 .ރ 30 247 471 517.76 .ރ 53 800 483.59 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 871.52 .ރ 24 922 203 185.73 .ރ 81 632 395.15 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.46 .ރ 5 634 997 756.94 .ރ 59 263 873.96 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.04 .ރ 5 167 414 276.20 .ރ 16 883 493.09 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 514.93 .ރ 24 477 880 943.42 .ރ 701 413 607.44 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.50 .ރ 24 450 052 719.77 .ރ 354 403 176.16 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.47 .ރ 4 979 753 429.37 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.73 .ރ 4 722 515 558.10 .ރ 2 258 705 053.06 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.067 .ރ 11 156 583 835.49 .ރ 56 281 875.78 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 872.76 .ރ 5 755 050 092.93 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago