9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
148 038 628 526 160.66 ₤

Market Capitalizations

attach_money
7 229 116 636 295.00 ₤

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.81 ₤ 6 799 296 922.56 ₤ 1 541 648 774.76 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 969.42 ₤ 6 763 916 283.83 ₤ 2 108 121 492.30 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.219 ₤ 1 594 617 545.49 ₤ 709 211.42 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.74 ₤ 6 676 468 807.22 ₤ 68 511 683.05 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.97 ₤ 1 998 931 961.11 ₤ 28 237 662.19 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.77 ₤ 6 661 786 809.75 ₤ 587 325 502.27 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.12 ₤ 6 628 651 474.32 ₤ 795 219 316.75 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.85 ₤ 6 611 865 527.83 ₤ 1 088 966 628.03 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.31 ₤ 3 403 968 559.27 ₤ 591 559 651.81 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 591 794 735.15 ₤ 106 261 436.26 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₤ 6 585 239 094.04 ₤ 14 245 860.63 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.558 ₤ 7 421 055 905.76 ₤ 14 999 876.31 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.83 ₤ 6 541 874 294.63 ₤ 104 767 540.33 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.48 ₤ 6 419 893 589.76 ₤ 335 161 926.52 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.24 ₤ 6 368 016 444.26 ₤ 139 123 949.53 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.35 ₤ 6 295 149 661.21 ₤ 587 737 154.53 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.57 ₤ 6 177 366 757.64 ₤ 2 070 369 383.18 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.587 ₤ 281 964 044.08 ₤ 64 955.66 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.27 ₤ 6 098 127 210.58 ₤ 7 770 404.42 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.30 ₤ 6 056 039 816.30 ₤ 1 718 104 430.65 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.37 ₤ 6 034 779 628.35 ₤ 1 144 270 731.26 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.37 ₤ 5 917 680 652.30 ₤ 46 412 498.57 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.81 ₤ 5 913 020 925.42 ₤ 23 039 022.13 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.85 ₤ 5 815 891 985.06 ₤ 52 519 550.20 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 167.71 ₤ 5 802 838 927.34 ₤ 82 743 492.39 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 205.30 ₤ 7 608 287 721.71 ₤ 61 142 299 699.74 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.76 ₤ 5 758 877 158.53 ₤ 162 206 934.52 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.52 ₤ 5 758 148 679.17 ₤ 252 286 208.99 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.03 ₤ 5 751 976 377.40 ₤ 14 557 134.52 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.31 ₤ 5 644 228 743.96 ₤ 386 244 164.57 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.47 ₤ 5 606 214 245.96 ₤ 1 298 473 732.32 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 332.38 ₤ 7 477 375 067.32 ₤ 357 089 887.22 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.31 ₤ 5 564 906 025.05 ₤ 3 647 529.30 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.84 ₤ 5 503 325 329.20 ₤ 158 057 050.64 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.937 ₤ 5 491 334 616.18 ₤ 191 579 974.45 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.249 ₤ 625 120 732.86 ₤ 145 210 765.62 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.36 ₤ 5 445 700 113.04 ₤ 3 719 174.04 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 123.67 ₤ 5 441 043 835.87 ₤ 89 397 155.95 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 368 719 457.79 ₤ 477 641 483.53 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.95 ₤ 2 695 872 151.21 ₤ 98 779.71 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.85 ₤ 5 365 846 936.97 ₤ 250 973 465.29 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.14 ₤ 1 396 301 871.51 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.283 ₤ 5 352 196 741.58 ₤ 1 270 605 694.74 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.722 ₤ 5 334 880 926.91 ₤ 532 703 181.00 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₤ 1 155 234 606.43 ₤ 106 536 992.96 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 343.24 ₤ 5 316 554 429.16 ₤ 227 203 776.18 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 321.92 ₤ 7 167 698 601.57 ₤ 1 062 151 427.38 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 323.11 ₤ 5 306 743 601.01 ₤ 239 436 095.63 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.32 ₤ 902 438 975.14 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.49 ₤ 5 291 342 884.36 ₤ 1 554 340 579.75 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.41 ₤ 5 290 636 954.38 ₤ 21 668 180.14 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.49 ₤ 5 289 571 706.87 ₤ 998 965 392.90 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.93 ₤ 7 241 871 481.30 ₤ 124 481 539.67 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 75.99 ₤ 5 241 346 255.57 ₤ 29 688 604.93 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.74 ₤ 5 200 369 333.75 ₤ 40 298 884.07 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.46 ₤ 5 195 195 009.99 ₤ 486 241.88 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.891 ₤ 5 193 350 757.38 ₤ 1 805 056 578.33 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.97 ₤ 5 184 363 948.94 ₤ 253 374 258.29 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.48 ₤ 5 178 830 644.22 ₤ 4 448 831.35 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.47 ₤ 5 155 099 112.35 ₤ 285 070 262.22 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.15 ₤ 5 154 725 491.12 ₤ 807 052 562.79 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.297 ₤ 5 137 282 121.04 ₤ 84 732 254.49 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.14 ₤ 5 051 821 892.03 ₤ 103 809 234.06 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.55 ₤ 5 034 468 130.46 ₤ 315 496 391.50 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.65 ₤ 5 016 997 288.86 ₤ 64 956 749.21 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.00 ₤ 1 260 297 307.95 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 679.17 ₤ 4 986 660 052.90 ₤ 245 160 859.67 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.90 ₤ 782 722 631.14 ₤ 121 551 257.12 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.95 ₤ 4 864 396 723.62 ₤ 885 556 731.05 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.228 ₤ 4 859 937 963.82 ₤ 298 569 216.95 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.89 ₤ 781 542 070.52 ₤ 101 319 547.74 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.25 ₤ 4 855 590 520.50 ₤ 518 239 146.78 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.81 ₤ 4 842 967 499.52 ₤ 160 465 247.91 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.67 ₤ 4 818 016 113.90 ₤ 322 283 500.24 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.63 ₤ 4 829 242 209.67 ₤ 225 604 074.89 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.06 ₤ 4 811 754 876.73 ₤ 235 190 545.19 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₤ 4 773 104 452.77 ₤ 5 925 857.32 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.12 ₤ 1 210 283 136.08 ₤ 7 046 426.52 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.80 ₤ 4 748 123 071.43 ₤ 63 207 826.61 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.01 ₤ 4 747 043 478.15 ₤ 30 650 781.61 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₤ 5 857 969 913.65 ₤ 39 879 070.28 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.23 ₤ 4 724 269 705.64 ₤ 343 960 052.25 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 786.80 ₤ 5 126 518 245.34 ₤ 6 911 004.07 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 693 568 356.22 ₤ 129 770 208.94 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.46 ₤ 2 992 620 338.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.97 ₤ 4 683 851 469.76 ₤ 814 512 366.42 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.88 ₤ 318 442 576.42 ₤ 82 818 124.08 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.10 ₤ 4 679 555 772.21 ₤ 470 233 720.14 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.25 ₤ 2 966 767 145.80 ₤ 5 088 164.96 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₤ 4 661 734 994.63 ₤ 64 418 845.71 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.63 ₤ 4 661 067 011.54 ₤ 460 096 136.44 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.34 ₤ 4 632 004 277.91 ₤ 467 435 115.83 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.111 ₤ 4 585 425 183.22 ₤ 290 068 818.67 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.559 ₤ 4 517 545 135.03 ₤ 182 270 280.86 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.259 ₤ 400 424 480.57 ₤ 64 408.75 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.06 ₤ 4 505 169 820.58 ₤ 39 655 764.18 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.70 ₤ 4 502 778 114.65 ₤ 413 045 650.49 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.48 ₤ 4 502 310 383.45 ₤ 6 973 927 046.87 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.70 ₤ 4 501 479 001.54 ₤ 654 350 315.02 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.54 ₤ 4 478 580 576.43 ₤ 633 819 405.76 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago