9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 451 240 543 893.00 ﷼

Market Capitalizations

attach_money
23 646 951 669 097.58 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 173 884 073 277.64 ﷼ 877 196 994.80 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.91 ﷼ 69 558 088 142.71 ﷼ 2 015 438 558.35 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 857.01 ﷼ 66 346 394 459.62 ﷼ 16 412 713.37 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.35 ﷼ 27 190 034 940.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 832 860.62 ﷼ 246 950 876 418.13 ﷼ 53 042 953.20 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.73 ﷼ 64 728 355 306.49 ﷼ 13 385 414.91 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000095 ﷼ 63 709 783 497.43 ﷼ 176 592 171.70 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 142 967.42 ﷼ 226 295 704 166.50 ﷼ 53 281 019 824.34 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 806 244 602.54 ﷼ 57 001.84 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.64 ﷼ 4 681 936 371.36 ﷼ 603 054 405.35 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.29 ﷼ 62 039 124 731.11 ﷼ 7 515 591 001.59 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 029.58 ﷼ 188 504 198 569.07 ﷼ 3 103 105 896.85 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 855.69 ﷼ 59 944 581 931.44 ﷼ 141 982 992.87 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000525 ﷼ 59 060 524 681.94 ﷼ 440 561 483.30 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 237.83 ﷼ 58 082 074 057.91 ﷼ 2 099 798 416.85 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.37 ﷼ 45 510 748 425.76 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 690 525 818.94 ﷼ 3 489 514.20 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 887 226.00 ﷼ 148 441 269 175.07 ﷼ 631 001 047.15 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 549 878 957.58 ﷼ 13 529 668 201.88 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.86 ﷼ 54 541 834 420.10 ﷼ 846 148 880.60 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.76 ﷼ 47 907 717 936.19 ﷼ 4 293.03 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 875 563.35 ﷼ 145 497 160 723.53 ﷼ 168 563 737.07 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 897 583.16 ﷼ 136 683 801 239.93 ﷼ 38 422 577.96 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.14 ﷼ 54 182 982 806.07 ﷼ 2 134 349.16 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.18 ﷼ 53 824 973 579.05 ﷼ 521 796 257.75 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 857.16 ﷼ 154 292 091 441.29 ﷼ 885 078.75 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.63 ﷼ 53 314 512 578.04 ﷼ 5 532 661 855.61 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 860 203.03 ﷼ 108 166 341 835.80 ﷼ 24 982 546.22 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 827 975.21 ﷼ 107 801 676 034.28 ﷼ 556 937 056.24 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 637.95 ﷼ 52 931 491 469.13 ﷼ 6 670 415 206.77 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.54 ﷼ 50 555 527 016.82 ﷼ 6 835 697 164.36 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.43 ﷼ 50 102 076 201.55 ﷼ 9 338 480 451.07 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 456.02 ﷼ 30 336 930 412.83 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 399 494 906.18 ﷼ 1 038 190 935.46 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 860.97 ﷼ 60 190 696 311.61 ﷼ 23 894 025.76 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.90 ﷼ 50 025 560 654.59 ﷼ 1 508 581 552.23 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.41 ﷼ 49 954 760 078.54 ﷼ 8 193 477.61 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 551.38 ﷼ 49 905 029 194.49 ﷼ 679 967.53 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 503.83 ﷼ 49 700 785 884.24 ﷼ 3 618 498 153.11 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 822 946.04 ﷼ 83 095 330 672.53 ﷼ 1 003 212 794.94 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.50 ﷼ 48 964 163 769.95 ﷼ 3 682 596 123.90 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.46 ﷼ 48 876 995 557.29 ﷼ 1 703 226 850.04 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 828.13 ﷼ 77 976 090 031.70 ﷼ 3 089 672 781.65 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.60 ﷼ 48 549 855 568.41 ﷼ 473 678 358.78 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 471.31 ﷼ 77 494 007 360.06 ﷼ 5 127 579 127.31 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.39 ﷼ 48 284 715 214.87 ﷼ 2 963 201 682.32 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 862 216.85 ﷼ 71 892 724 592.83 ﷼ 3 759 020.80 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.39 ﷼ 33 560 975 845.70 ﷼ 53 615 768 962.36 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.66 ﷼ 48 071 075 187.37 ﷼ 1 096 250 050.42 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 509.73 ﷼ 47 998 578 627.75 ﷼ 1 349 511 602.49 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 892.13 ﷼ 47 912 811 610.91 ﷼ 2 769 136 896.95 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 221.80 ﷼ 25 307 028 824.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 099.31 ﷼ 66 505 469 894.90 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.81 ﷼ 47 854 908 237.37 ﷼ 8 351 968 479.22 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 316.43 ﷼ 55 803 294 162.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 916.73 ﷼ 47 693 828 674.71 ﷼ 250 996 504.13 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.87 ﷼ 47 390 631 604.38 ﷼ 37 842 490 283.41 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.26 ﷼ 46 348 688 326.15 ﷼ 1 327 808 212.23 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.17 ﷼ 46 202 001 608.38 ﷼ 2 637 226 772.85 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.42 ﷼ 45 081 494 771.55 ﷼ 2 115 918 727.49 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.60 ﷼ 22 832 413 508.94 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.29 ﷼ 44 551 149 907.57 ﷼ 11 909 671 190.64 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.80 ﷼ 44 490 381 416.54 ﷼ 245 870 631.72 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 198.75 ﷼ 41 738 279 483.16 ﷼ 23 850.14 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.08 ﷼ 43 846 851 413.06 ﷼ 3 280 638 002.63 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 155.90 ﷼ 8 938 745 162.99 ﷼ 5 683 250.22 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 44.98 ﷼ 43 520 652 789.26 ﷼ 225 110 037.55 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.63 ﷼ 20 471 403 810.86 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 525.44 ﷼ 43 387 186 443.42 ﷼ 3 871 223 315.50 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 283 780.70 ﷼ 43 084 457 312.87 ﷼ 3 390 008 550.51 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 250.69 ﷼ 42 540 467 067.44 ﷼ 8 688 275 985.49 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.84 ﷼ 42 517 267 080.79 ﷼ 3 549 398 092.15 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 288.62 ﷼ 39 609 383 893.68 ﷼ 5 302 124.96 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.65 ﷼ 42 468 814 802.83 ﷼ 172 713 184.69 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 619.13 ﷼ 58 122 337 389.79 ﷼ 268 590 753.52 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.32 ﷼ 42 462 627 122.12 ﷼ 1 637 401 652.01 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 230.61 ﷼ 20 243 611 109.39 ﷼ 5 026 073 879.09 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.14 ﷼ 42 127 801 902.14 ﷼ 2 462 808 064.54 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 020 310 745.41 ﷼ 5 102 201 384.24 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.91 ﷼ 41 927 844 939.32 ﷼ 3 553 107 504.66 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 892 137.05 ﷼ 56 267 399 551.16 ﷼ 514 872 800.18 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.56 ﷼ 41 863 375 144.83 ﷼ 236 207 746.89 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.56 ﷼ 41 027 664 040.16 ﷼ 1 667 550 377.37 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 141.41 ﷼ 56 027 015 883.00 ﷼ 42 860 612.29 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.78 ﷼ 40 960 943 984.82 ﷼ 6 869 218 061.24 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.16 ﷼ 3 496 102 804.45 ﷼ 51 854 023.64 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.27 ﷼ 40 827 605 952.74 ﷼ 1 806 753 636.25 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.52 ﷼ 40 722 937 221.75 ﷼ 39 008 294 024.48 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 474.53 ﷼ 32 917 060 185.43 ﷼ 3 294 401 203.78 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.497 ﷼ 40 367 558 188.33 ﷼ 397 199 779.54 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 544.28 ﷼ 19 137 764 954.54 ﷼ 6 051 168 463.35 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.73 ﷼ 40 135 767 010.64 ﷼ 97 198 628.17 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 153 192 813.91 ﷼ 13 051 035.93 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.63 ﷼ 40 108 902 688.26 ﷼ 2 262 060 469.53 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 47.94 ﷼ 39 834 960 439.99 ﷼ 2 076 548 106.41 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.54 ﷼ 39 434 847 127.17 ﷼ 2 800 376 289.29 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.15 ﷼ 38 907 371 912.22 ﷼ 1 087 228 257.39 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 98.95 ﷼ 38 773 270 675.62 ﷼ 3 555 016 231.48 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.78 ﷼ 38 674 025 705.31 ﷼ 1 254 219 077.63 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.63 ﷼ 38 656 969 992.12 ﷼ 3 200 465 751.98 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago