9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 579 132 589 260 804.00 FG

Market Capitalizations

attach_money
1 493 259 687 186 518.50 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 060.00 FG 1 404 475 333 084.65 FG 318 445 818 897.54 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 807.67 FG 1 397 167 042 988.77 FG 435 457 469 912.56 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.28 FG 329 387 146 031.07 FG 146 496 021.92 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 993.34 FG 1 379 103 730 671.81 FG 14 151 899 815.65 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 645.97 FG 412 903 078 636.68 FG 5 832 823 666.52 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.78 FG 1 376 070 990 152.02 FG 121 319 040 751.53 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.72 FG 1 369 226 494 052.23 FG 164 261 971 124.88 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 034.87 FG 1 365 759 157 936.75 FG 224 938 958 400.87 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 110.83 FG 703 130 033 964.03 FG 122 193 654 503.00 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 613 297 922.36 FG 21 949 558 577.95 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 259 152 584.60 FG 2 942 651 288.60 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.33 FG 1 532 907 017 269.48 FG 3 098 402 160.65 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 683.33 FG 1 351 301 639 507.09 FG 21 640 976 673.90 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.21 FG 1 326 105 079 766.55 FG 69 231 666 708.22 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.55 FG 1 315 389 240 755.97 FG 28 737 700 027.00 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 650.11 FG 1 300 337 743 438.52 FG 121 404 072 402.64 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.64 FG 1 276 008 289 289.35 FG 427 659 324 510.26 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.28 FG 58 243 013 834.06 FG 13 417 360.18 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 764.14 FG 1 259 640 422 064.63 FG 1 605 069 091.06 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 802.93 FG 1 250 946 772 150.58 FG 354 894 825 155.70 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 395.01 FG 1 246 555 228 452.97 FG 236 362 676 130.73 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 916.74 FG 1 222 367 047 635.66 FG 9 587 051 445.77 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.23 FG 1 221 404 525 843.03 FG 4 758 982 972.43 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 678.41 FG 1 201 341 392 489.83 FG 10 848 535 312.32 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 643.50 FG 1 198 645 128 774.46 FG 17 091 648 644.22 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 778.33 FG 1 571 581 967 056.84 FG 12 629 666 377 922.62 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.80 FG 1 189 564 304 595.33 FG 33 505 764 049.55 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 205.31 FG 1 189 413 828 553.36 FG 52 112 705 393.64 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.76 FG 1 188 138 866 496.63 FG 3 006 948 599.45 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 490.58 FG 1 165 882 316 284.66 FG 79 783 308 166.64 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 308.00 FG 1 158 029 971 351.65 FG 268 215 132 898.59 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 904.85 FG 1 544 540 407 322.10 FG 73 761 146 777.64 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 337.14 FG 1 149 497 268 929.71 FG 753 440 389.88 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 815.90 FG 1 136 777 046 632.84 FG 32 648 556 368.30 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.59 FG 1 134 300 222 800.35 FG 39 573 113 439.14 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.54 FG 129 126 093 403.94 FG 29 995 004 003.49 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 651.57 FG 1 124 873 875 526.69 FG 768 239 460.08 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 544.99 FG 1 123 912 066 314.07 FG 18 466 041 682.25 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 972 609 168.09 FG 98 662 507 214.31 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.65 FG 556 864 331 805.24 FG 20 404 120.27 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 894.71 FG 1 108 379 255 960.30 FG 51 841 542 630.08 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.26 FG 288 422 694 053.68 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.46 FG 1 105 559 646 383.31 FG 262 458 659 573.07 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.11 FG 1 101 982 859 716.39 FG 110 036 153 163.51 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.30 FG 238 627 394 440.44 FG 22 006 478 078.69 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 900.38 FG 1 098 197 304 486.73 FG 46 931 631 735.67 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 058.70 FG 1 480 573 064 472.94 FG 219 399 961 018.20 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 741.19 FG 1 096 170 761 700.15 FG 49 458 362 238.82 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 958.58 FG 186 409 461 835.42 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 082.09 FG 1 092 989 561 218.41 FG 321 067 461 581.93 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.66 FG 1 092 843 743 016.50 FG 4 475 819 318.72 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 785.52 FG 1 092 623 703 523.61 FG 206 348 137 006.98 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 050.43 FG 1 495 894 351 533.93 FG 25 713 136 797.32 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 696.49 FG 1 082 662 165 212.93 FG 6 132 533 080.45 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.20 FG 1 074 197 896 541.89 FG 8 324 211 939.20 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.08 FG 1 073 129 078 667.87 FG 100 439 021.32 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.99 FG 1 072 748 126 442.88 FG 372 855 821 411.32 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.84 FG 1 070 891 794 688.52 FG 52 337 454 866.59 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 699.53 FG 1 069 748 825 043.53 FG 918 958 822.06 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.96 FG 1 064 846 795 979.22 FG 58 884 639 992.48 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.77 FG 1 064 769 620 088.21 FG 166 706 268 286.94 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.41 FG 1 061 166 485 340.94 FG 17 502 451 019.61 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 858.03 FG 1 043 513 662 559.36 FG 21 443 027 161.30 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 367.12 FG 1 039 929 037 512.34 FG 65 169 517 464.93 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 777.36 FG 1 036 320 228 194.99 FG 13 417 586 116.02 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 338.14 FG 260 329 340 155.14 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 290.06 FG 1 030 053 712 692.79 FG 50 640 880 074.33 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 490.70 FG 161 680 632 661.01 FG 25 107 852 219.38 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 675.37 FG 1 004 798 773 531.48 FG 182 922 234 309.67 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.10 FG 1 003 877 763 869.40 FG 61 673 009 019.06 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 652.97 FG 161 436 773 877.81 FG 20 928 752 954.55 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 911.32 FG 1 002 979 747 947.62 FG 107 048 435 534.32 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.08 FG 1 000 372 313 413.41 FG 33 145 998 044.83 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.70 FG 995 218 309 105.80 FG 66 571 475 183.32 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.79 FG 997 537 192 186.22 FG 46 601 194 481.34 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.93 FG 993 924 976 388.83 FG 48 581 393 497.32 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 941 273 414.10 FG 1 224 056 036.06 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 775.49 FG 249 998 320 419.61 FG 1 455 522 879.09 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 676.38 FG 980 781 073 136.40 FG 13 056 325 431.28 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 743.54 FG 980 558 070 353.48 FG 6 331 282 073.06 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.15 FG 1 210 033 087 153.85 FG 8 237 494 428.06 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 173.33 FG 975 853 877 831.77 FG 71 049 023 812.06 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 054 389.48 FG 1 058 943 079 291.77 FG 1 427 549 768.73 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 512 150 378.57 FG 26 805 574 091.65 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.29 FG 618 161 185 479.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.67 FG 967 505 012 362.24 FG 168 247 179 107.16 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 204.95 FG 65 778 086 862.91 FG 17 107 064 704.42 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 739.45 FG 966 617 685 140.60 FG 97 132 345 924.23 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.17 FG 612 820 902 329.31 FG 1 051 020 753.79 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.78 FG 962 936 592 402.31 FG 13 306 475 774.56 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.53 FG 962 798 612 580.50 FG 95 038 307 906.76 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 651.32 FG 956 795 360 631.75 FG 96 554 261 046.65 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.97 FG 947 173 896 785.53 FG 59 917 151 046.02 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.38 FG 933 152 468 631.59 FG 37 650 085 933.91 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.60 FG 82 712 420 435.07 FG 13 304 390.17 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 687.78 FG 930 596 200 818.05 FG 8 191 367 907.46 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.12 FG 930 102 165 621.57 FG 85 319 472 609.27 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 470.62 FG 930 005 550 200.30 FG 1 440 547 254 167.86 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 275.10 FG 929 833 818 418.05 FG 135 163 809 893.15 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.10 FG 925 103 877 426.00 FG 130 922 907 347.52 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago