9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 909 814 346 165 072.00 £

Market Capitalizations

attach_money
1 096 255 926 887 557.38 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 795 913.92 £ 13 888 050 554 774 686.00 £ 414 002 314 102 596.88 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 210.37 £ 3 490 499 325 521 051.00 £ 199 855 903 187 312.88 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.65 £ 107 541 869 450 543.23 £ 12 617 707 952 267.60 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 569.03 £ 970 377 192 271 655.12 £ 17 823 754 304 646.84 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 051.90 £ 1 322 161 614 129 980.50 £ 715 125 839 389 836.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 019.22 £ 924 778 946 069 495.50 £ 21 068 244 349 896.96 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 045.59 £ 799 573 421 872 688.38 £ 26 311 640 227 167.62 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.56 £ 393 075 425 742 440.56 £ 75 046 267 842 448.94 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.44 £ 388 280 512 501 966.38 £ 21 810 230 847 147.85 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.67 £ 188 522 873 762 533.56 £ 10 790 931 916 346.17 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 630.56 £ 160 714 476 796 240.09 £ 2 708 985 227 471.42 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.58 £ 149 802 588 163 874.53 £ 3 911 237 491 780.89 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.63 £ 146 320 003 159 603.06 £ 3 032 279 716 427.52 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 640.75 £ 126 193 253 456 849.20 £ 4 312 323 693 804.68 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 346 053 303 145.02 £ 6 651 261 976 224.02 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 654.79 £ 83 154 652 308 943.38 £ 2 980 015 456 092.24 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 391.95 £ 74 612 498 597 558.02 £ 2 417 594 600 685.61 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 706.92 £ 74 563 988 802 676.00 £ 1 990 008 747 432.01 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.04 £ 122 021 481 252 115.69 £ 1 295 971 810 261.22 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 222.62 £ 71 802 894 098 405.44 £ 3 816 692 956 989.58 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 144.84 £ 61 206 696 986 374.30 £ 15 924 106 757.08 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.07 £ 59 303 957 140 392.09 £ 1 081 086 044 865.37 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 620.23 £ 56 096 047 954 312.12 £ 3 300 052 801 451.78 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.58 £ 55 021 207 229 977.97 £ 8 026 074 343 487.32 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 288.64 £ 49 997 731 712 726.09 £ 1 971 253 591 308.82 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 801 722 993 138.59 £ 12 208 074 943 705.49 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 840.67 £ 47 687 051 492 828.01 £ 2 462 932 809 153.91 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 754.87 £ 47 513 932 039 612.77 £ 927 551 402 564.20 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.72 £ 43 988 331 740 874.45 £ 479 169 592 331.50 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.54 £ 43 655 312 480 641.65 £ 2 628 299 419 411.28 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 113 414 990.24 £ 68 226 523 959.50 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 887.36 £ 43 613 378 702 825.04 £ 1 741 898 489 796.63 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.82 £ 32 308 457 853 217.28 £ 923 089 393 140.37 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 819.73 £ 37 698 093 135 818.09 £ 4 197 640 327 194.60 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.50 £ 32 683 359 775 880.76 £ 853 054 757 768.34 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.04 £ 32 649 194 972 829.96 £ 1 036 973 223 564.66 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 290.67 £ 32 366 442 216 030.11 £ 1 345 819 815 455.54 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.71 £ 59 563 997 428 358.27 £ 3 759 155 165 520.48 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 133.45 £ 72 133 452 356 803.17 £ 2 205 742 720 856.36 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.29 £ 31 102 450 316 311.32 £ 57 523 258 147 530.84 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 044.65 £ 31 083 587 489 492.01 £ 743 941 342 880.71 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.46 £ 31 025 713 749 529.32 £ 873 379 409 439.12 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.56 £ 2 733 180 783 299.57 £ 4 390 857 912 307.43 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.54 £ 2 217 428 396 865.51 £ 3 586 267 683 059.45 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 110.95 £ 30 678 793 205 109.06 £ 522 197 856 373.89 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.26 £ 27 796 128 090 598.85 £ 8 018 095 854 240.04 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 015.16 £ 27 600 909 862 770.21 £ 31 687 912 656.46 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 715.76 £ 26 078 639 281 779.36 £ 2 055 000 617 237.95 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 165.71 £ 25 710 725 627 352.44 £ 1 400 827 843 120.06 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.26 £ 25 272 507 829 110.52 £ 1 704 295 245 510.72 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.56 £ 24 906 320 178 621.35 £ 1 842 525 490 150.69 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.01 £ 24 764 969 374 499.52 £ 71 600 382 679.11 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 900 896 911 573.08 £ 232 029 907 850.30 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.52 £ 24 619 790 632 776.61 £ 2 928 952 998 862.65 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.57 £ 24 177 831 703 529.93 £ 575 611 610 299.22 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.21 £ 22 675 837 445 126.62 £ 822 426 734 746.16 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 786.46 £ 10 610 478 826 044.13 £ 483 555 022 658.89 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.48 £ 22 256 592 311 524.42 £ 3 021 829 268 099.36 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 294 615 058.73 £ 251 759 982 433.03 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.40 £ 20 628 583 545 403.36 £ 1 342 246 371 221.92 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 352 897 302.29 £ 5 477 410 506 107.20 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 255.50 £ 19 259 876 940 289.04 £ 1 732 812 942 791.28 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.05 £ 1 004 895 372 271.95 £ 2 934 368 321 843.56 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.67 £ 18 788 390 920 335.09 £ 547 363 863 731.90 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.76 £ 18 783 126 566 309.28 £ 3 301 509 274 833.04 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 493.76 £ 16 773 795 417 968.42 £ 1 230 317 751 300.42 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 675 888 877 300.62 £ 2 752 852 246 015.38 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 882.87 £ 8 071 561 939 794.52 £ 317 263 348 857.65 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.74 £ 15 822 742 149 430.59 £ 270 279 607 526.39 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.79 £ 15 688 099 556 956.51 £ 363 652 115 057.63 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.71 £ 991 891 321 771.91 £ 36 885 948 255.97 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 342.75 £ 15 390 806 667 627.59 £ 768 678 635 556.95 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 046.42 £ 14 498 044 929 658.66 £ 142 434 510 009.89 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.50 £ 13 834 761 885 627.59 £ 538 373 106 301.18 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.09 £ 3 853 222 269 560.29 £ 162 415 705 649.32 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.38 £ 696 503 710 632.82 £ 53 093 649 763.98 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 434.28 £ 3 051 623 965 487.48 £ 5 706 736 152 419.71 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 190.84 £ 13 337 957 009 711.90 £ 1 284 331 367 443.46 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.78 £ 13 181 108 889 639.11 £ 1 175 898 064 713.20 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 577 875 860.23 £ 153 937 760 591.33 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.00 £ 12 929 625 945 300.33 £ 928 854 363 936.34 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.15 £ 12 660 279 428 523.12 £ 404 631 219 336.10 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.49 £ 12 426 462 439 211.42 £ 311 167 626 243.70 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 272 117 508.09 £ 692 893 303 661.77 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.15 £ 11 807 611 259 193.77 £ 5 207 833 444 897.40 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.08 £ 11 527 420 021 203.55 £ 235 584 887 300.34 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.77 £ 20 303 382 805 262.84 £ 159 213 945 346.74 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 853 818 536.91 £ 289 710 851 147.55 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 956.93 £ 10 737 495 407 615.70 £ 1 594 428 323 715.16 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 103.21 £ 10 733 815 420 475.14 £ 364 039 798 115.53 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 376.91 £ 10 538 161 213 675.62 £ 15 224 976 978.29 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.83 £ 10 485 973 996 820.58 £ 412 637 273 077.67 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.74 £ 10 383 324 218 123.93 £ 457 846 239 117.67 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 078.88 £ 10 333 034 196 969.62 £ 2 239 702 542 695.91 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 185 114 959.00 £ 221 736 553 920.40 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.74 £ 9 979 411 676 912.35 £ 405 985 074 959.03 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 518.82 £ 4 302 250 380 388.58 £ 132 563 690 034.81 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 096 894 069.68 £ 1 519 405 874 857.53 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 524.69 £ 9 761 106 697 981.18 £ 140 130 082 905.54 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.01 £ 9 717 549 202 282.46 £ 825 262 704 368.98 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago