Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 921.52 $ | 8 686 993 991 420.55 $ | 642 648 442 129.85 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.07 $ | 8 637 692 706 554.60 $ | 24 973 263 398.85 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.44 $ | 3 802 088 196 602.15 $ | 80 928 953 007.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 374.02 $ | 8 587 056 287 847.05 $ | 1 021 579 941 147.35 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.12 $ | 8 432 906 877 766.15 $ | 200 765 691 768.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 421.00 $ | 7 909 031 210 693.60 $ | 286 851 532 136.65 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 438.04 $ | 3 700 794 221 984.60 $ | 168 657 575 516.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 768.84 $ | 7 762 804 071 139.65 $ | 1 053 973 951 463.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.96 $ | 7 690 152 598 555.70 $ | 87 810 541 219.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 404.57 $ | 7 194 976 215 886.55 $ | 468 157 723 749.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 802 859 483 467.45 $ | 1 910 448 103 688.15 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 969.96 $ | 6 717 589 513 661.00 $ | 604 382 161 408.35 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 756.53 $ | 350 494 171 693.25 $ | 1 023 468 733 946.10 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 686.30 $ | 6 553 141 446 142.20 $ | 190 913 252 590.45 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 858.60 $ | 6 551 305 309 311.75 $ | 1 151 522 626 683.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 112.83 $ | 5 850 477 266 982.40 $ | 429 118 506 324.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.606 $ | 5 816 328 764 738.70 $ | 960 158 335 269.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 632.46 $ | 2 815 253 701 450.45 $ | 110 657 246 251.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 518.76 $ | 5 518 762 506 630.10 $ | 94 269 940 711.70 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 908.43 $ | 5 471 800 956 974.30 $ | 126 837 032 360.35 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 886.78 $ | 345 958 531 432.15 $ | 12 865 329 304.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 102 492.19 $ | 5 368 109 142 014.45 $ | 268 104 908 333.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 663.06 $ | 5 056 725 694 042.75 $ | 49 679 267 099.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 331.14 $ | 4 825 381 369 518.45 $ | 187 777 395 698.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 888.01 $ | 1 343 952 798 455.15 $ | 56 648 443 004.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 844.20 $ | 242 931 252 223.40 $ | 18 518 360 527.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 005.88 $ | 1 064 365 946 560.80 $ | 1 990 433 846 154.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 691.34 $ | 4 652 102 421 001.10 $ | 447 957 738 917.65 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 405.48 $ | 4 597 395 877 968.40 $ | 410 137 641 748.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.87 $ | 1 037 493 292 838.60 $ | 53 691 448 263.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 037.18 $ | 4 509 681 963 959.90 $ | 323 972 076 988.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 538.20 $ | 4 415 737 472 920.15 $ | 141 130 000 172.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 524.40 $ | 4 334 185 209 612.05 $ | 108 531 139 089.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.75 $ | 4 235 760 969 841.05 $ | 241 671 990 179.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 963.35 $ | 4 118 338 129 680.45 $ | 1 816 423 201 809.45 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 733.06 $ | 4 020 611 143 782.35 $ | 82 168 882 667.95 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 576.11 $ | 7 081 550 512 878.40 $ | 55 531 711 495.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.16 $ | 3 767 194 493 242.70 $ | 101 047 300 649.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 821.63 $ | 3 745 095 920 228.65 $ | 556 115 442 527.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 427.19 $ | 3 743 812 389 544.50 $ | 126 972 251 066.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 173.48 $ | 3 675 570 798 387.15 $ | 5 310 269 946.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 007.15 $ | 3 657 368 589 630.60 $ | 143 922 405 484.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 365.44 $ | 3 621 565 708 901.40 $ | 159 690 692 952.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 352.03 $ | 3 604 025 216 831.00 $ | 781 178 527 836.85 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 549 318 338 287.15 $ | 77 338 767 741.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 268.07 $ | 3 480 686 374 122.10 $ | 141 602 207 049.55 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 249.41 $ | 1 500 567 845 269.35 $ | 46 236 456 070.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.56 $ | 3 438 722 174 347.20 $ | 529 948 607 853.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 002.68 $ | 3 404 544 494 202.80 $ | 48 875 513 503.70 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 747.43 $ | 3 389 352 217 676.10 $ | 287 840 680 710.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago