9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
58 790 229 047 563 120.00 Rp

Market Capitalizations

attach_money
2 870 881 925 147 179.00 Rp

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 513.82 Rp 814 284 458 859.65 Rp 55 492 834 130.10 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 459.47 Rp 814 113 245 011.25 Rp 36 822 338.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 734 434.53 Rp 757 422 331 618.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 707.16 Rp 812 758 286 549.20 Rp 34 624 709 550.05 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 811.46 Rp 811 409 208 968.75 Rp 45 574 593 655.30 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 112.94 Rp 806 839 663 723.25 Rp 11 504 524 751.15 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 703.14 Rp 804 187 970 868.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 803.39 Rp 75 093 077 392.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 464.37 Rp 791 107 670 575.35 Rp 11 450 611 100.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 785.91 Rp 785 907 033 223.15 Rp 89 848 376 397.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 733.67 Rp 780 191 568 125.20 Rp 127 489 844 552.05 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 454.97 Rp 44 415 324 869.90 Rp 6 470 774 121.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 831.40 Rp 778 302 836 122.70 Rp 316 529 831 282.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 273.56 Rp 164 133 467 438.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 406.28 Rp 930 078 349 281.65 Rp 1 968 641 822.65 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 736.45 Rp 163 494 406 068.65 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 764.35 Rp 777 082 419 534.30 Rp 9 800 088 217.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 375 960.91 Rp 769 139 336 631.65 Rp 3 816 809 107.75 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 336 784.95 Rp 767 719 755 300.20 Rp 6 845 864 100.95 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 967.54 Rp 761 931 998 796.90 Rp 9 917 154 516.55 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 366.11 Rp 761 904 565 820.80 Rp 2 642 086 301.10 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 96.43 Rp 754 953 948 516.35 Rp 4 555 394 374.15 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 993.92 Rp 749 755 867 342.80 Rp 6 059 630 327.95 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 997.38 Rp 748 521 049 277.30 Rp 32 857 287 437.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 262.40 Rp 735 544 148 916.70 Rp 8 567 692 673.95 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 130.58 Rp 734 642 603 084.60 Rp 100 646 476 953.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 512.58 Rp 734 574 020 644.35 Rp 494 052 796 387.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 157.71 Rp 734 142 160 108.90 Rp 68 793 450 291.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 090.40 Rp 727 521 891 304.10 Rp 86 419 672 061.35 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 833.33 Rp 725 063 883 279.90 Rp 16 347 998 788.45 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 474.71 Rp 723 781 533 657.15 Rp 72 858 860 303.25 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 269 463.45 Rp 718 826 840 788.00 Rp 40 378 433 792.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.81 Rp 31 124 081 363.55 Rp 62 651 437.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 411.95 Rp 127 358 009 220.50 Rp 12 204 332 954.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 618.66 Rp 887 869 023 293.75 Rp 3 644 559 422.25 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 344.52 Rp 713 615 962 014.15 Rp 9 148 713 751.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 851.08 Rp 704 845 863 429.45 Rp 13 899 931 459.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 521.18 Rp 702 305 890 617.95 Rp 9 066 214 338.90 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 269.10 Rp 699 518 853 951.05 Rp 18 321 201 635.75 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.74 Rp 699 327 357 743.95 Rp 15 475 105 547.10 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 125.09 Rp 697 362 441 593.45 Rp 15 022 194 128.65 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 134.06 Rp 693 973 132 481.10 Rp 832 789 805 600.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 140.74 Rp 692 652 055 916.45 Rp 278 891 821 487.10 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.44 Rp 690 760 149 574.45 Rp 51 235 460 113.85 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 999.85 Rp 686 471 115 698.45 Rp 99 646 259 284.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 218.38 Rp 684 141 401 111.20 Rp 47 663 058 440.55 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 794.52 Rp 682 563 186 340.00 Rp 24 909 409 611.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 300.99 Rp 674 215 542 221.60 Rp 75 220 702 547.65 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 155.69 Rp 672 920 679 018.40 Rp 278 945 835 379.75 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 825.24 Rp 671 880 932 468.70 Rp 14 982 431 349.65 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 725.04 Rp 670 145 671 427.50 Rp 2 744 366 861.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 223.06 Rp 37 311 604 159.25 Rp 1 752 602 959.10 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.84 Rp 47 253 368 160.45 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 666.54 Rp 665 963 462 429.20 Rp 199 812 074 409.30 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 739.10 Rp 664 636 254 377.20 Rp 127 214 846 509.05 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 260.07 Rp 664 435 318 686.85 Rp 53 906 315 955.05 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 10.05 Rp 385 532 871 515.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 733.27 Rp 120 176 567 313.25 Rp 101 979 833.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.241 Rp 664 427 800 514.35 Rp 2 861 215 968.90 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 553.26 Rp 661 166 751 424.85 Rp 7 291 875 507.75 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 504.17 Rp 145 149 179 695.00 Rp 2 040 298 360.10 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 211.33 Rp 678 878 245 977.90 Rp 22 624 469 918.35 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 848.16 Rp 660 307 892 105.50 Rp 51 109 071 280.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.59 Rp 657 367 000 215.15 Rp 16 139 427 976.25 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 917 864.72 Rp 819 336 336 638.65 Rp 39 361 809.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 910 640.69 Rp 722 052 654 709.05 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 697.73 Rp 657 251 972 175.90 Rp 73 778 950 960.85 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.68 Rp 34 813 850 063.10 Rp 112 137 719.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 270.05 Rp 655 840 343 400.25 Rp 102 945 985 194.45 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 234.17 Rp 778 138 355 215.45 Rp 119 552 358 511.15 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 680.30 Rp 655 549 941 457.15 Rp 110 317 636 865.95 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 769.93 Rp 648 530 056 723.40 Rp 59 564 409 043.30 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 810.55 Rp 811 312 709 047.95 Rp 578 665 383.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 350.12 Rp 645 140 296 520.70 Rp 34 951 148.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 185.82 Rp 527 068 934 456.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.77 Rp 644 458 465 103.15 Rp 28 777 392 413.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 725.67 Rp 502 826 386 745.95 Rp 147 140 777 004.35 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 883.91 Rp 641 626 035 381.40 Rp 51 429 930 175.85 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 861.67 Rp 641 440 603 833.45 Rp 52 873 218 811.25 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 497.87 Rp 138 297 635 197.05 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 599.72 Rp 640 031 748 428.10 Rp 241 117 532 285.15 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 071.59 Rp 639 870 241 375.75 Rp 20 406 592 323.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 634.79 Rp 639 278 511 078.85 Rp 6 538 136 947.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 394.72 Rp 636 803 311 500.20 Rp 296 778 055 076.10 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.39 Rp 633 128 211 590.55 Rp 14 126 345 400.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 153.21 Rp 630 494 679 299.05 Rp 5 102 533 554.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 756.09 Rp 623 706 671 712.25 Rp 23 662 044 551.55 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 613.36 Rp 735 910 885 371.25 Rp 195 340 983 809.45 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 425.75 Rp 42 455 287 178.00 Rp 9 041 922 288.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 993.54 Rp 622 935 357 334.90 Rp 56 201 062 686.65 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 821.12 Rp 500 728 048 094.15 Rp 701 696.10 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 181.28 Rp 622 676 799 029.10 Rp 2 448 200 985.85 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 100.11 Rp 532 835 556 541.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 479.97 Rp 622 005 275 861.40 Rp 8 141 028 031.05 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 610.83 Rp 610 834 758 453.85 Rp 4 014 420 095.15 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 417.04 Rp 609 833 371 290.95 Rp 12 175 613 535.55 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 414.05 Rp 605 344 704 874.50 Rp 2 300 293 472.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 985.37 Rp 92 958 794 724.30 Rp 3 153 672 879.15 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 097.73 Rp 599 990 178 884.75 Rp 10 078 210 478.55 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 055.70 Rp 599 570 932 172.05 Rp 345 535 208.10 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago