9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
543 159 632 667 700.25 ¥

Market Capitalizations

attach_money
26 523 917 276 010.64 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.677 ¥ 112 535 864 405.34 ¥ 567 712 270.61 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.18 ¥ 45 017 231 469.06 ¥ 1 304 369 721.99 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 554.65 ¥ 42 938 658 555.40 ¥ 10 622 128.02 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.60 ¥ 17 597 092 290.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 539 018.25 ¥ 159 823 897 724.08 ¥ 34 328 817.33 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.25 ¥ 41 891 481 368.29 ¥ 8 662 893.67 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 232 272 869.02 ¥ 114 288 515.99 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 526.95 ¥ 146 456 096 867.08 ¥ 34 482 891 442.02 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.150 ¥ 74 301 341 876.49 ¥ 36 890.96 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.30 ¥ 3 030 097 850.31 ¥ 390 290 194.55 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.90 ¥ 40 151 040 845.58 ¥ 4 864 008 036.73 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 201.09 ¥ 121 997 849 084.98 ¥ 2 008 296 089.81 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 731.31 ¥ 38 795 475 726.52 ¥ 91 889 835.18 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000340 ¥ 38 223 323 574.34 ¥ 285 126 558.24 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 153.92 ¥ 37 590 081 065.82 ¥ 1 358 966 496.83 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.47 ¥ 29 454 057 046.67 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 388 467 818.34 ¥ 2 258 375.31 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 574 202.93 ¥ 96 069 560 743.32 ¥ 408 376 954.50 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 598 461 207.82 ¥ 8 756 252 815.55 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.79 ¥ 35 298 876 815.00 ¥ 547 618 271.75 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.74 ¥ 31 005 349 414.77 ¥ 2 778.40 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 566 654.99 ¥ 94 164 166 055.63 ¥ 109 092 601.18 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 580 905.97 ¥ 88 460 256 496.20 ¥ 24 866 670.89 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.81 ¥ 35 066 631 987.65 ¥ 1 381 327.36 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.06 ¥ 34 834 932 343.93 ¥ 337 700 812.98 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 554.75 ¥ 99 856 148 720.01 ¥ 572 813.26 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.23 ¥ 34 504 567 584.75 ¥ 3 580 678 049.74 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 556 713.96 ¥ 70 004 069 657.49 ¥ 16 168 429.81 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 535 856.47 ¥ 69 768 061 951.78 ¥ 360 443 552.20 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 412.87 ¥ 34 256 680 525.49 ¥ 4 317 019 535.41 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 125.25 ¥ 32 718 982 400.54 ¥ 4 423 988 204.93 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.57 ¥ 32 425 514 008.07 ¥ 6 043 762 088.07 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 942.32 ¥ 19 633 728 512.68 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 919 018 625.49 ¥ 671 905 782.62 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 557.21 ¥ 38 954 758 253.05 ¥ 15 463 951.31 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.47 ¥ 32 375 993 985.59 ¥ 976 337 428.76 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.39 ¥ 32 330 172 629.58 ¥ 5 302 728.81 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 945.60 ¥ 32 297 987 347.06 ¥ 440 067.53 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 326.08 ¥ 32 165 803 317.58 ¥ 2 341 852 303.28 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 532 601.65 ¥ 53 778 386 306.55 ¥ 649 268 313.84 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.44 ¥ 31 689 069 567.28 ¥ 2 383 335 806.71 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.19 ¥ 31 632 655 256.43 ¥ 1 102 309 729.89 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 776.33 ¥ 50 465 269 931.05 ¥ 1 999 602 325.04 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.98 ¥ 31 420 933 844.94 ¥ 306 559 436.70 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 486.97 ¥ 50 153 271 315.27 ¥ 3 318 512 952.46 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.74 ¥ 31 249 337 917.19 ¥ 1 917 751 617.16 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 558 017.28 ¥ 46 528 182 564.43 ¥ 2 432 797.02 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 154.28 ¥ 21 720 295 343.28 ¥ 34 699 537 411.36 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.96 ¥ 31 111 072 435.41 ¥ 709 481 004.80 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 271.46 ¥ 31 064 153 457.44 ¥ 873 389 102.57 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 402.07 ¥ 31 008 645 985.16 ¥ 1 792 155 017.31 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 143.55 ¥ 16 378 431 391.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 209 106.33 ¥ 43 041 610 431.77 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.11 ¥ 30 971 171 557.11 ¥ 5 405 302 363.69 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 384.52 ¥ 36 115 279 719.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 887.68 ¥ 30 866 922 631.49 ¥ 162 442 183.59 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.98 ¥ 30 670 696 814.18 ¥ 24 491 244 511.48 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.11 ¥ 29 996 362 556.50 ¥ 859 342 906.52 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.82 ¥ 29 901 428 522.17 ¥ 1 706 784 232.28 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 192.48 ¥ 29 176 248 791.35 ¥ 1 369 399 385.01 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.62 ¥ 14 776 887 510.49 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.26 ¥ 28 833 015 414.22 ¥ 7 707 808 524.14 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.64 ¥ 28 793 686 713.56 ¥ 159 124 775.21 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.63 ¥ 27 012 556 537.76 ¥ 15 435.55 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.76 ¥ 28 377 201 155.98 ¥ 2 123 192 920.82 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.90 ¥ 5 785 057 795.43 ¥ 3 678 137.19 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.11 ¥ 28 166 088 985.64 ¥ 145 688 746.44 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.12 ¥ 13 248 867 938.40 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 340.06 ¥ 28 079 711 030.98 ¥ 2 505 413 255.53 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 830 848.78 ¥ 27 883 788 059.17 ¥ 2 193 976 339.42 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 517.27 ¥ 27 531 723 540.87 ¥ 5 622 956 891.85 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.31 ¥ 27 516 708 764.06 ¥ 2 297 131 501.98 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 128.36 ¥ 25 634 758 670.05 ¥ 3 431 477.10 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.78 ¥ 27 485 350 981.38 ¥ 111 778 078.16 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 578.21 ¥ 37 616 139 052.45 ¥ 173 828 988.75 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.05 ¥ 27 481 346 382.31 ¥ 1 059 708 383.95 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 796.44 ¥ 13 101 443 001.30 ¥ 3 252 819 869.51 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.45 ¥ 27 264 651 173.57 ¥ 1 593 902 357.95 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.32 ¥ 27 195 084 076.31 ¥ 3 302 088 755.59 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.77 ¥ 27 135 241 221.12 ¥ 2 299 532 193.06 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 285 216.73 ¥ 36 415 643 635.29 ¥ 333 220 027.20 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.54 ¥ 27 093 517 077.48 ¥ 152 871 062.17 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.95 ¥ 26 552 654 019.78 ¥ 1 079 220 308.22 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 933.93 ¥ 36 260 069 962.69 ¥ 27 738 918.01 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.45 ¥ 26 509 473 532.00 ¥ 4 445 682 561.60 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.75 ¥ 2 262 639 376.53 ¥ 33 559 355.17 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.07 ¥ 26 423 178 620.60 ¥ 1 169 311 130.06 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.41 ¥ 26 355 438 166.31 ¥ 25 245 739 901.74 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 190.25 ¥ 21 303 560 192.86 ¥ 2 132 100 313.60 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.322 ¥ 26 125 440 755.02 ¥ 257 063 339.32 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 352.25 ¥ 12 385 751 503.00 ¥ 3 916 249 837.32 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.18 ¥ 25 975 428 047.99 ¥ 62 905 885.71 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.183 ¥ 5 276 656 934.02 ¥ 8 446 487.26 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.47 ¥ 25 958 041 753.29 ¥ 1 463 980 717.02 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.02 ¥ 25 780 749 335.85 ¥ 1 343 919 151.01 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.88 ¥ 25 521 800 389.75 ¥ 1 812 372 809.28 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.04 ¥ 25 180 424 217.99 ¥ 703 642 199.34 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.04 ¥ 25 093 635 368.99 ¥ 2 300 767 500.11 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.69 ¥ 25 029 405 113.10 ¥ 811 716 826.01 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.65 ¥ 25 018 366 842.65 ¥ 2 071 306 319.83 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago