Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 267 428.31 $ | 1 190 953 269 025 969.25 $ | 35 502 276 393 665.03 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 486 707.07 $ | 299 323 621 113 480.19 $ | 17 138 405 444 041.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.98 $ | 9 222 125 198 504.24 $ | 1 082 016 548 982.23 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 498 878.72 $ | 83 213 542 805 462.39 $ | 1 528 454 866 412.98 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 947.74 $ | 113 380 397 797 255.75 $ | 61 324 766 411 759.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 543 423.55 $ | 79 303 319 397 063.09 $ | 1 806 682 254 085.07 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 385.67 $ | 68 566 468 479 492.62 $ | 2 256 323 435 632.03 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 947.97 $ | 33 707 715 954 475.01 $ | 6 435 503 504 445.09 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 588.65 $ | 33 296 533 868 413.60 $ | 1 870 310 424 287.13 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.59 $ | 16 166 554 975 310.72 $ | 925 363 541 191.23 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 456.56 $ | 13 781 878 944 448.13 $ | 232 305 808 484.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.32 $ | 12 846 142 903 834.77 $ | 335 403 522 503.16 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.02 $ | 12 547 497 965 933.68 $ | 260 029 543 141.24 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 638.63 $ | 10 821 552 466 324.21 $ | 369 798 193 056.63 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 234 378 955 213.56 $ | 570 371 065 578.30 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 375.65 $ | 7 130 828 377 349.66 $ | 255 547 683 613.58 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 323 668.50 $ | 6 398 306 138 395.17 $ | 207 317 951 609.57 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 262.56 $ | 6 394 146 238 590.18 $ | 170 650 834 960.39 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 414.19 $ | 10 463 807 099 163.88 $ | 111 134 522 293.73 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 078.57 $ | 6 157 371 843 856.22 $ | 327 295 968 290.70 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 672.17 $ | 5 248 707 554 361.80 $ | 1 365 552 848.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 947.84 $ | 5 085 540 360 323.94 $ | 92 707 248 879.37 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 111.28 $ | 4 810 449 920 752.71 $ | 282 992 105 792.42 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 760.58 $ | 4 718 278 231 912.78 $ | 688 266 466 133.75 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 142.32 $ | 4 287 496 059 458.33 $ | 169 042 508 838.02 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 270 687 564 671.41 $ | 1 046 888 957 192.16 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 554 041.71 $ | 4 089 346 423 502.75 $ | 211 205 875 791.17 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 640.11 $ | 4 074 500 770 549.12 $ | 79 541 068 108.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.02 $ | 3 772 167 107 195.78 $ | 41 090 618 885.23 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 485.56 $ | 3 743 609 436 336.32 $ | 225 386 692 911.39 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.06 $ | 346 969 646 994.54 $ | 5 850 684 473.20 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 450.92 $ | 3 740 013 455 059.01 $ | 149 374 434 702.18 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 099.43 $ | 2 770 573 403 784.76 $ | 79 158 433 793.70 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 244.57 $ | 3 232 755 171 726.58 $ | 359 963 657 257.06 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.54 $ | 2 802 722 672 582.36 $ | 73 152 696 875.31 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 378.69 $ | 2 799 792 910 502.47 $ | 88 924 406 317.93 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 633.50 $ | 2 775 545 783 901.89 $ | 115 409 178 733.56 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.36 $ | 5 107 839 806 154.03 $ | 322 361 883 368.38 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 185.72 $ | 6 185 718 474 428.28 $ | 189 150 845 446.12 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 946.49 $ | 2 667 153 660 827.79 $ | 4 932 838 634 596.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 499.00 $ | 2 665 536 101 532.85 $ | 63 795 805 665.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 784.06 $ | 2 660 573 207 746.75 $ | 74 895 613 222.97 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 671.22 $ | 234 380 669 617.49 $ | 376 532 801 624.43 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 950.46 $ | 190 152 936 703.57 $ | 307 536 122 791.08 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 638.84 $ | 2 630 823 448 783.82 $ | 44 780 456 528.01 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 386.38 $ | 2 383 623 928 009.26 $ | 687 582 280 270.99 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 448.05 $ | 2 366 883 220 903.61 $ | 2 717 359 287.97 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 616.03 $ | 2 236 342 716 487.76 $ | 176 224 135 511.12 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 567.46 $ | 2 204 792 718 327.05 $ | 120 126 326 767.50 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 673.63 $ | 2 167 213 871 871.73 $ | 146 149 813 180.84 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 701.75 $ | 2 135 811 885 127.30 $ | 158 003 583 519.81 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.92 $ | 2 123 690 514 918.83 $ | 6 140 005 717.78 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.48 $ | 934 793 458 660.74 $ | 19 897 448 974.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 583.69 $ | 2 111 240 884 470.98 $ | 251 168 883 282.88 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.10 $ | 2 073 341 221 772.78 $ | 49 360 889 512.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 595.24 $ | 1 944 539 489 301.50 $ | 70 526 227 163.22 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 970.63 $ | 909 889 000 905.43 $ | 41 466 686 250.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 680.75 $ | 1 908 587 621 152.87 $ | 259 133 377 365.48 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.35 $ | 1 890 725 299 759.53 $ | 21 589 378 070.45 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 525.01 $ | 1 768 979 664 343.69 $ | 115 102 742 270.43 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 672 572 601 292.29 $ | 469 708 827 910.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 909.88 $ | 1 651 607 856 164.46 $ | 148 595 314 417.13 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.00 $ | 86 173 608 305.66 $ | 251 633 267 868.86 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.74 $ | 1 611 176 132 896.35 $ | 46 938 537 578.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 456.96 $ | 1 610 724 694 473.69 $ | 283 117 003 936.18 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 909.56 $ | 1 438 416 889 988.52 $ | 105 504 436 499.06 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 430 021 030 957.95 $ | 236 067 572 522.65 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 876.54 $ | 692 167 200 891.92 $ | 27 206 541 405.79 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 356.86 $ | 1 356 860 447 295.88 $ | 23 177 506 509.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 960.94 $ | 1 345 314 331 804.38 $ | 31 184 554 917.05 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 955.62 $ | 85 058 461 410.67 $ | 3 163 110 652.81 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 500 378.08 $ | 1 319 820 333 420.09 $ | 65 917 122 798.22 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 293.05 $ | 1 243 262 611 650.43 $ | 12 214 302 118.89 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.28 $ | 1 186 383 562 538.19 $ | 46 167 545 860.83 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 464.19 $ | 330 428 496 074.19 $ | 13 927 765 802.79 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.56 $ | 59 727 847 893.07 $ | 4 552 982 832.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 327.70 $ | 261 688 386 228.25 $ | 489 374 376 150.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 333.10 $ | 1 143 780 650 869.18 $ | 110 136 309 954.86 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 837.28 $ | 1 130 330 326 750.29 $ | 100 837 740 954.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.90 $ | 255 081 390 383.49 $ | 13 200 749 700.59 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 238.46 $ | 1 108 764 705 752.34 $ | 79 652 802 012.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 378.19 $ | 1 085 667 215 331.25 $ | 34 698 669 299.75 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.93 $ | 1 065 616 517 310.22 $ | 26 683 809 957.95 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.08 $ | 1 041 417 621 662.87 $ | 59 418 241 734.33 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 728.58 $ | 1 012 547 669 888.06 $ | 446 591 567 425.64 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 163.69 $ | 988 520 203 288.57 $ | 20 202 302 011.85 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.65 $ | 1 741 092 461 382.23 $ | 13 653 202 653.42 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.72 $ | 926 214 382 121.17 $ | 24 843 809 711.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 939.60 $ | 920 781 156 895.69 $ | 136 728 305 881.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 573.17 $ | 920 465 583 972.21 $ | 31 217 800 216.91 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 664.41 $ | 903 687 490 008.08 $ | 1 305 599 805.50 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 985.21 $ | 899 212 237 252.50 $ | 35 385 218 922.96 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.85 $ | 890 409 627 482.22 $ | 39 262 060 073.72 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 807.59 $ | 886 097 066 489.10 $ | 192 063 029 605.87 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000948 $ | 872 646 659 880.37 $ | 19 014 754 641.95 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 557.64 $ | 855 772 587 570.88 $ | 34 814 767 579.60 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 274.09 $ | 368 934 368 037.02 $ | 11 367 841 683.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.25 $ | 845 455 136 365.36 $ | 130 294 844 946.16 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 334.07 $ | 837 052 103 563.61 $ | 12 016 688 711.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 429.63 $ | 833 316 882 289.15 $ | 70 769 422 367.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago