9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
52 178 774 222 654.02 ₨

Market Capitalizations

attach_money
3 390 426 078 965.77 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.90 ₨ 5 155 274 923.24 ₨ 1 479 970 416.20 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.25 ₨ 5 109 890 914.90 ₨ 1 711 540 739.07 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.063 ₨ 5 104 449 562.50 ₨ 164 169 308.46 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 51.75 ₨ 5 055 870 058.13 ₨ 557 355 527.84 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.299 ₨ 2 629 444 240.78 ₨ 2 317 234 543.22 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.19 ₨ 5 000 377 524.04 ₨ 504 183 426.94 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.45 ₨ 518 676 469.80 ₨ 58 285 705.86 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.183 ₨ 4 938 633 721.56 ₨ 676 253 790.57 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 481.28 ₨ 710 943 859.55 ₨ 114 625 724.36 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.08 ₨ 4 747 544 227.66 ₨ 934 588 863.67 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 305.51 ₨ 4 744 406 143.82 ₨ 296 210 436.22 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.30 ₨ 4 735 630 298.26 ₨ 794 412 581.90 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 ₨ 4 665 205 434.06 ₨ 134 838 946.38 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.19 ₨ 750 761 625.44 ₨ 393 224 287.32 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.45 ₨ 4 504 134 325.16 ₨ 536 796 197.97 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.97 ₨ 4 467 268 814.11 ₨ 282 884 133.72 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 ₨ 293 749 250.08 ₨ 178 040 020.16 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.09 ₨ 4 462 526 791.49 ₨ 294 248 840.55 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.57 ₨ 4 457 953 841.93 ₨ 313 401 700.50 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 371.30 ₨ 4 445 117 624.27 ₨ 875 749 697.06 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.24 ₨ 4 428 209 137.33 ₨ 848 844 542.01 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 ₨ 210 762 075.67 ₨ 459 706.18 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.447 ₨ 4 421 368 504.77 ₨ 396 467 008.77 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.232 ₨ 4 407 074 626.04 ₨ 271 355 348.82 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.35 ₨ 4 361 797 662.00 ₨ 1 591 909 316.81 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ₨ 477 341 708.34 ₨ 63 865 071.53 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.14 ₨ 4 360 270 555.34 ₨ 218 332 613.44 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.76 ₨ 4 026 729 301.45 ₨ 896 505 602.75 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.436 ₨ 4 357 950 636.79 ₨ 145 933 090.91 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.329 ₨ 239 760 119.11 ₨ 3 829 134.04 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.074 ₨ 4 251 529 284.98 ₨ 62 540 459.01 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.135 ₨ 341 698 204.25 ₨ 60 543 701.59 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.31 ₨ 1 966 336 539.29 ₨ 523 256 654.53 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 97.79 ₨ 4 223 872 943.01 ₨ 3 389 544.07 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.85 ₨ 4 197 485 602.60 ₨ 659 836 644.79 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 364.30 ₨ 4 128 865 476.04 ₨ 366 957 810.68 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.341 ₨ 228 704 557.15 ₨ 12 401 516.74 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.570 ₨ 4 120 361 282.61 ₨ 194 675 644.06 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.61 ₨ 516 406 864.48 ₨ 12 111 473.94 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.313 ₨ 197 926 584.55 ₨ 20 495 711.78 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.75 ₨ 4 119 248 473.07 ₨ 179 337 023.98 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.22 ₨ 3 979 123 019.18 ₨ 840 325 409.00 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 ₨ 168 139 301.39 ₨ 505 554.19 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.272 ₨ 3 898 643 968.73 ₨ 121 908 065.97 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.20 ₨ 1 861 908 932.77 ₨ 296 166 495.38 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.05 ₨ 3 734 431 551.94 ₨ 1 082 329 855.72 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.378 ₨ 3 716 903 897.35 ₨ 102 997 069.81 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 176.32 ₨ 3 659 256 143.36 ₨ 515 920 336.69 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.735 ₨ 205 304 088.41 ₨ 34 364 834.17 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 374.48 ₨ 3 638 134 104.43 ₨ 212 594 921.52 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 52.67 ₨ 558 651 986.75 ₨ 947 870 317.16 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 586.65 ₨ 3 532 409 842.22 ₨ 213 413 525.76 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.52 ₨ 3 514 522 154.33 ₨ 31 174 060.68 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.14 ₨ 3 513 847 224.35 ₨ 519 887 892.67 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 273.15 ₨ 4 314 098 911.74 ₨ 17 132 323.32 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.86 ₨ 3 446 902 207.71 ₨ 219 574 944.75 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.14 ₨ 3 403 057 793.52 ₨ 201 175 496.77 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.39 ₨ 3 388 517 131.70 ₨ 617 820 263.08 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.05 ₨ 21 351 566 920.09 ₨ 3 553 682.68 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.17 ₨ 124 114 860 037.05 ₨ 529 335 610.67 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 737.40 ₨ 45 288 075 780.33 ₨ 20 040.53 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.12 ₨ 38 350 227 862.26 ₨ 907 379 119.79 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 290.84 ₨ 497 365 985 693.88 ₨ 1 449 514 091.10 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.96 ₨ 19 330 116 921.53 ₨ 56 234 866.26 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 208.89 ₨ 199 126 070 643.43 ₨ 382 967 016.62 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 246.61 ₨ 33 093 667 911.84 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.307 ₨ 38 548 343 484.73 ₨ 25 436 504.99 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 67.31 ₨ 17 432 053 871.17 ₨ 527 699 446.59 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 52 576.70 ₨ 177 463 068 159.41 ₨ 17 526 559 068.53 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 197.41 ₨ 11 212 296 971.49 ₨ 103 666 142.02 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 009 879.88 ₨ 154 749 689 099.81 ₨ 3 636 752 533.81 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.76 ₨ 153 758 724 087.16 ₨ 19 957 599.29 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.59 ₨ 11 157 312 625.31 ₨ 505 579 589.00 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 161.67 ₨ 91 267 462 858.97 ₨ 2 562 130.47 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.06 ₨ 10 992 096 093.14 ₨ 1 317 679 983.24 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 54 659.49 ₨ 80 658 586 529.27 ₨ 389 379 547.70 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.33 ₨ 37 031 614 480.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.779 ₨ 1 869 376 528.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.10 ₨ 9 805 875 154.06 ₨ 243 285 330.32 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 81.04 ₨ 8 175 626 090.83 ₨ 373 721 051.07 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 008 908.87 ₨ 57 704 053 368.13 ₨ 484 044 448.72 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.25 ₨ 3 292 878 070.13 ₨ 7 295.72 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 ₨ 7 409 509 543.45 ₨ 5 942 206 544.30 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 275.67 ₨ 55 197 993 411.56 ₨ 365 679 621.35 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.71 ₨ 8 629 022 845.54 ₨ 105.95 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.256 ₨ 16 674 130 253.26 ₨ 11 828 817.69 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.090 ₨ 5 780 717 339.05 ₨ 1 094 983 680.32 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 54 486.25 ₨ 48 883 002 060.17 ₨ 166 585 479.08 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.057 ₨ 5 695 122 398.06 ₨ 132 070 053.33 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.849 ₨ 5 673 753 333.85 ₨ 176 505 617.79 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 58 788.32 ₨ 29 919 059 385.74 ₨ 53 216 344.47 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 275.76 ₨ 24 651 610 191.60 ₨ 80 746 070.85 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.94 ₨ 5 573 815 729.67 ₨ 58 620 416.03 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.87 ₨ 5 111 309 039.81 ₨ 16 700 180.45 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 487.62 ₨ 24 212 112 181.12 ₨ 693 798 004.33 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.32 ₨ 24 184 586 102.60 ₨ 350 555 241.21 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.92 ₨ 4 925 685 721.93 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.68 ₨ 4 671 240 812.64 ₨ 2 234 181 147.26 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.066 ₨ 11 035 451 149.04 ₨ 55 670 794.93 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 863.29 ₨ 5 692 564 596.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago