9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 071 955 673 813.03 ₤

Market Capitalizations

attach_money
9 426 356 773 814.69 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.67 ₤ 14 333 142 667.53 ₤ 4 114 742 168.94 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.83 ₤ 14 206 962 109.56 ₤ 4 758 574 074.06 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.176 ₤ 14 191 833 589.45 ₤ 456 437 756.43 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 143.88 ₤ 14 056 768 636.16 ₤ 1 549 608 200.55 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.831 ₤ 7 310 609 036.49 ₤ 6 442 576 544.73 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.68 ₤ 13 902 483 477.74 ₤ 1 401 774 511.83 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.15 ₤ 1 442 069 327.16 ₤ 162 050 976.92 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.509 ₤ 13 730 818 000.56 ₤ 1 880 179 467.44 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 338.09 ₤ 1 976 627 807.31 ₤ 318 692 385.00 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.78 ₤ 13 199 534 408.67 ₤ 2 598 425 053.55 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 849.40 ₤ 13 190 809 635.69 ₤ 823 549 957.10 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.65 ₤ 13 166 410 268.38 ₤ 2 208 694 791.80 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 12 970 608 950.14 ₤ 374 890 938.79 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.34 ₤ 2 087 332 615.03 ₤ 1 093 276 283.88 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.55 ₤ 12 522 785 076.93 ₤ 1 492 447 367.70 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.61 ₤ 12 420 288 384.28 ₤ 786 499 014.57 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 816 707 153.86 ₤ 495 002 312.69 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.92 ₤ 12 407 104 201.51 ₤ 818 096 158.62 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.15 ₤ 12 394 390 090.35 ₤ 871 346 601.76 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 032.31 ₤ 12 358 701 724.20 ₤ 2 434 835 297.04 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.34 ₤ 12 311 691 281.66 ₤ 2 360 031 250.40 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₤ 585 979 010.71 ₤ 1 278 115.00 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.24 ₤ 12 292 672 361.46 ₤ 1 102 291 979.42 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.646 ₤ 12 252 931 279.54 ₤ 754 445 686.43 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.75 ₤ 12 127 048 335.39 ₤ 4 425 964 413.43 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 327 146 836.73 ₤ 177 563 213.48 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.29 ₤ 12 122 802 540.96 ₤ 607 027 276.72 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.72 ₤ 11 195 462 205.33 ₤ 2 492 542 667.03 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₤ 12 116 352 502.10 ₤ 405 735 842.03 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.914 ₤ 666 601 887.26 ₤ 10 646 090.70 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.205 ₤ 11 820 470 625.56 ₤ 173 880 410.80 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.377 ₤ 950 018 996.79 ₤ 168 328 852.58 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.46 ₤ 5 466 979 466.61 ₤ 1 454 803 554.19 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 271.90 ₤ 11 743 578 063.85 ₤ 9 423 904.54 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.79 ₤ 11 670 213 690.39 ₤ 1 834 535 094.21 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 012.86 ₤ 11 479 430 060.35 ₤ 1 020 247 946.39 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.949 ₤ 635 864 254.61 ₤ 34 479 772.93 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.58 ₤ 11 455 785 963.85 ₤ 541 254 117.74 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.47 ₤ 1 435 759 173.53 ₤ 33 673 370.78 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.870 ₤ 550 292 664.57 ₤ 56 983 956.31 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.66 ₤ 11 452 692 034.22 ₤ 498 608 355.24 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 170.22 ₤ 11 063 103 088.53 ₤ 2 336 345 617.59 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.136 ₤ 467 475 475.27 ₤ 1 405 585.63 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.756 ₤ 10 839 348 249.27 ₤ 338 939 383.04 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.86 ₤ 5 176 640 773.71 ₤ 823 427 788.99 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.32 ₤ 10 382 790 639.31 ₤ 3 009 187 379.20 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₤ 10 334 058 733.13 ₤ 286 361 390.58 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 490.21 ₤ 10 173 781 445.36 ₤ 1 434 406 486.74 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.04 ₤ 570 804 240.95 ₤ 95 544 093.81 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 041.17 ₤ 10 115 056 119.96 ₤ 591 074 847.78 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 146.44 ₤ 1 553 212 728.10 ₤ 2 635 351 302.97 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 631.05 ₤ 9 821 112 352.42 ₤ 593 350 802.33 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.69 ₤ 9 771 379 450.44 ₤ 86 672 828.51 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.70 ₤ 9 769 502 951.54 ₤ 1 445 437 430.16 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 759.44 ₤ 11 994 432 131.08 ₤ 47 632 771.89 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.72 ₤ 9 583 376 607.43 ₤ 610 481 314.03 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.41 ₤ 9 461 476 562.69 ₤ 559 325 572.22 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.80 ₤ 9 421 049 352.98 ₤ 1 717 717 504.02 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.48 ₤ 59 363 479 038.06 ₤ 9 880 256.95 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.57 ₤ 345 074 903 387.41 ₤ 1 471 704 795.52 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 050.19 ₤ 125 913 837 954.91 ₤ 55 718.42 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.04 ₤ 106 624 631 172.33 ₤ 2 522 774 162.61 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 145 383.53 ₤ 1 382 820 070 137.22 ₤ 4 030 064 851.19 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.89 ₤ 53 743 268 349.76 ₤ 156 349 054.70 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 170 178.28 ₤ 553 627 579 877.91 ₤ 1 064 758 129.85 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 685.65 ₤ 92 009 887 083.66 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.853 ₤ 107 175 449 416.51 ₤ 70 720 778.31 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 187.15 ₤ 48 466 108 761.20 ₤ 1 467 155 790.18 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 178.31 ₤ 493 398 220 661.59 ₤ 48 728 860 311.18 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 548.85 ₤ 31 173 400 937.11 ₤ 288 221 603.20 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 807 755.68 ₤ 430 248 513 348.11 ₤ 10 111 214 957.44 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.89 ₤ 427 493 346 433.39 ₤ 55 487 849.29 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.91 ₤ 31 020 528 686.84 ₤ 1 405 656 242.75 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 024.40 ₤ 253 749 719 566.80 ₤ 7 123 457.46 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.25 ₤ 30 561 179 348.16 ₤ 3 663 528 225.21 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 969.07 ₤ 224 254 001 057.13 ₤ 1 082 586 805.19 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.67 ₤ 102 958 507 832.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.17 ₤ 5 197 402 830.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.98 ₤ 27 263 144 964.33 ₤ 676 402 985.34 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 225.32 ₤ 22 730 585 061.14 ₤ 1 039 051 694.15 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 805 055.97 ₤ 160 433 816 185.48 ₤ 1 345 782 377.14 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.05 ₤ 9 155 145 335.36 ₤ 20 284.20 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 600 561 359.78 ₤ 16 521 038 242.89 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 145 341.36 ₤ 153 466 250 842.06 ₤ 1 016 694 213.50 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.14 ₤ 23 991 158 060.07 ₤ 294.58 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.711 ₤ 46 358 863 753.27 ₤ 32 887 505.33 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.249 ₤ 16 072 051 941.95 ₤ 3 044 368 640.35 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 487.41 ₤ 135 908 763 931.76 ₤ 463 155 403.64 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.158 ₤ 15 834 073 459.90 ₤ 367 192 622.06 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.36 ₤ 15 774 661 333.37 ₤ 490 736 234.06 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 163 448.39 ₤ 83 183 564 996.92 ₤ 147 956 698.50 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 150 902.16 ₤ 68 538 545 688.01 ₤ 224 497 232.56 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.52 ₤ 15 496 806 134.59 ₤ 162 981 567.18 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.12 ₤ 14 210 904 903.49 ₤ 46 431 290.76 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 916.31 ₤ 67 316 615 183.79 ₤ 1 928 957 412.86 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.37 ₤ 67 240 084 791.84 ₤ 974 644 099.47 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 138.80 ₤ 13 694 818 848.49 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.02 ₤ 12 987 389 033.35 ₤ 6 211 664 286.70 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.185 ₤ 30 681 718 836.51 ₤ 154 780 774.64 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 400.18 ₤ 15 826 962 038.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago