Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 53.74 Br | 24 667 205 293.62 Br | 5 592 955 749.81 Br | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 144.88 Br | 24 538 847 687.12 Br | 7 648 065 120.08 Br | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.795 Br | 5 785 121 433.48 Br | 2 572 951.88 Br | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 245.77 Br | 24 221 596 523.85 Br | 248 553 897.55 Br | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 28.91 Br | 7 251 935 841.93 Br | 102 443 564.11 Br | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 39.06 Br | 24 168 331 627.53 Br | 2 130 761 298.36 Br | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 25.83 Br | 24 048 119 768.73 Br | 2 884 980 368.27 Br | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 35.74 Br | 23 987 221 944.63 Br | 3 950 667 793.66 Br | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 247.83 Br | 12 349 275 553.17 Br | 2 146 122 391.90 Br | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.024 Br | 23 914 407 009.63 Br | 385 506 427.06 Br | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.264 Br | 23 890 623 764.56 Br | 51 682 633.18 Br | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.03 Br | 26 922 887 999.72 Br | 54 418 130.66 Br | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 64.69 Br | 23 733 300 379.23 Br | 380 086 714.09 Br | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 16.25 Br | 23 290 765 934.40 Br | 1 215 935 727.23 Br | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 22.63 Br | 23 102 560 563.65 Br | 504 728 512.87 Br | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 99.23 Br | 22 838 206 775.76 Br | 2 132 254 733.77 Br | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 20.19 Br | 22 410 901 556.47 Br | 7 511 104 043.57 Br | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.13 Br | 1 022 938 847.92 Br | 235 652.97 Br | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 171.49 Br | 22 123 427 984.29 Br | 28 190 291.31 Br | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 189.74 Br | 21 970 738 903.80 Br | 6 233 120 157.78 Br | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 287.95 Br | 21 893 608 955.41 Br | 4 151 305 842.49 Br | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 244.42 Br | 21 468 784 960.40 Br | 168 380 149.23 Br | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 24.70 Br | 21 451 879 912.59 Br | 83 583 390.33 Br | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 169.98 Br | 21 099 505 315.75 Br | 190 535 954.16 Br | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 608.45 Br | 21 052 150 058.58 Br | 300 185 553.98 Br | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 22 512.24 Br | 27 602 147 295.81 Br | 221 818 472 703.16 Br | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 20.90 Br | 20 892 660 924.82 Br | 588 471 396.30 Br | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 56.30 Br | 20 890 018 070.70 Br | 915 270 472.94 Br | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 36.39 Br | 20 867 625 544.43 Br | 52 811 905.39 Br | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 236.94 Br | 20 476 727 334.77 Br | 1 401 257 249.02 Br | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 339.11 Br | 20 338 814 336.28 Br | 4 710 739 726.22 Br | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 15 717.47 Br | 27 127 208 584.02 Br | 1 295 488 291.89 Br | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 41.05 Br | 20 188 952 023.01 Br | 13 232 890.84 Br | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 137.27 Br | 19 965 543 090.58 Br | 573 416 010.60 Br | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.40 Br | 19 922 041 919.35 Br | 695 034 003.31 Br | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.905 Br | 2 267 878 815.47 Br | 526 810 905.19 Br | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 99.26 Br | 19 756 484 263.84 Br | 13 492 811.18 Br | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 448.65 Br | 19 739 591 731.28 Br | 324 324 415.25 Br | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.061 Br | 19 477 205 737.22 Br | 1 732 838 066.22 Br | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 10.71 Br | 9 780 368 846.47 Br | 358 363.45 Br | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 68.40 Br | 19 466 784 503.73 Br | 910 507 963.13 Br | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 25.89 Br | 5 065 650 950.19 Br | 0.000000 Br | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.03 Br | 19 417 262 887.61 Br | 4 609 637 125.17 Br | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.62 Br | 19 354 442 751.92 Br | 1 932 596 689.93 Br | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.50 Br | 4 191 081 743.26 Br | 386 506 120.66 Br | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 245.24 Br | 19 287 955 953.75 Br | 824 273 782.19 Br | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 795.81 Br | 26 003 731 694.84 Br | 3 853 384 785.31 Br | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 172.19 Br | 19 252 363 198.38 Br | 868 651 478.66 Br | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 51.96 Br | 3 273 963 134.45 Br | 0.000000 Br | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 212.20 Br | 19 196 490 856.94 Br | 5 639 000 416.30 Br | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 23.27 Br | 19 193 929 809.81 Br | 78 610 105.42 Br | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 48.92 Br | 19 190 065 192.74 Br | 3 624 151 836.35 Br | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 36.01 Br | 26 272 823 877.80 Br | 451 607 236.65 Br | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 275.68 Br | 19 015 107 822.71 Br | 107 707 446.97 Br | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 24.45 Br | 18 866 447 431.14 Br | 146 200 534.80 Br | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 19.81 Br | 18 847 675 474.59 Br | 1 764 039.50 Br | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.23 Br | 18 840 984 700.81 Br | 6 548 574 314.56 Br | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 25.27 Br | 18 808 381 410.88 Br | 919 217 812.75 Br | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 223.05 Br | 18 788 307 105.40 Br | 16 139 938.80 Br | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.34 Br | 18 702 211 355.31 Br | 1 034 207 913.17 Br | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 18.70 Br | 18 700 855 892.88 Br | 2 927 910 264.21 Br | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.08 Br | 18 637 572 998.25 Br | 307 400 594.56 Br | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 348.77 Br | 18 327 531 381.07 Br | 376 610 069.71 Br | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 252.33 Br | 18 264 573 577.64 Br | 1 144 591 028.64 Br | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 136.60 Br | 18 201 191 018.90 Br | 235 656 934.28 Br | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 76.19 Br | 4 572 239 274.19 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 463.95 Br | 18 091 130 400.02 Br | 889 420 380.42 Br | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 61.31 Br | 2 839 643 576.43 Br | 440 976 449.06 Br | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 46.99 Br | 17 647 570 620.58 Br | 3 212 715 951.78 Br | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.827 Br | 17 631 394 662.29 Br | 1 083 180 842.49 Br | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 151.97 Br | 2 835 360 614.30 Br | 367 577 723.52 Br | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 33.57 Br | 17 615 622 549.69 Br | 1 880 122 543.62 Br | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 21.09 Br | 17 569 827 425.04 Br | 582 152 722.21 Br | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 31.45 Br | 17 479 306 161.09 Br | 1 169 214 016.34 Br | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 16.79 Br | 17 520 033 373.34 Br | 818 470 217.40 Br | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 18.37 Br | 17 456 590 985.61 Br | 853 249 023.76 Br | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000366 Br | 17 316 370 907.95 Br | 21 498 449.15 Br | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 83.87 Br | 4 390 792 595.34 Br | 25 563 768.07 Br | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 64.57 Br | 17 225 740 822.39 Br | 229 312 008.70 Br | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 188.69 Br | 17 221 824 160.20 Br | 111 198 132.85 Br | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.19 Br | 21 252 160 055.63 Br | 144 677 490.15 Br | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 512.38 Br | 17 139 203 070.36 Br | 1 247 854 494.13 Br | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 53 645.12 Br | 18 598 522 676.63 Br | 25 072 468.26 Br | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.007 Br | 17 027 821 482.29 Br | 470 794 027.89 Br | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 23.43 Br | 10 856 943 164.16 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 14.41 Br | 16 992 569 538.50 Br | 2 954 973 725.31 Br | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 126.54 Br | 1 155 279 508.47 Br | 300 456 310.69 Br | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 65.68 Br | 16 976 985 154.62 Br | 1 705 963 402.22 Br | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 29.93 Br | 10 763 150 231.18 Br | 18 459 380.59 Br | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 5.86 Br | 16 912 333 061.31 Br | 233 705 471.31 Br | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 20.42 Br | 16 909 909 681.91 Br | 1 669 185 208.65 Br | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 432.96 Br | 16 804 472 836.73 Br | 1 695 810 330.81 Br | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.403 Br | 16 635 488 292.59 Br | 1 052 342 202.56 Br | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.03 Br | 16 389 225 906.46 Br | 661 259 316.68 Br | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.941 Br | 1 452 702 092.48 Br | 233 668.84 Br | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 152.59 Br | 16 344 329 437.69 Br | 143 867 356.76 Br | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 35.18 Br | 16 335 652 555.06 Br | 1 498 490 501.63 Br | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 96.08 Br | 16 333 955 670.56 Br | 25 300 746 845.92 Br | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 75.08 Br | 16 330 939 495.74 Br | 2 373 920 971.31 Br | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 16.48 Br | 16 247 866 178.09 Br | 2 299 436 776.92 Br | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago