Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 700 671.35 Br | 191 696 353 794 974.50 Br | 5 714 461 778 717.01 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 400 261.45 Br | 48 179 259 643 907.50 Br | 2 758 605 160 192.03 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.28 Br | 1 484 397 264 587.78 Br | 174 161 852 173.56 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 299.73 Br | 13 394 087 876 525.52 Br | 246 020 757 028.68 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 152.55 Br | 18 249 757 916 474.35 Br | 9 870 860 951 645.37 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 87 469.69 Br | 12 764 696 623 813.36 Br | 290 804 357 804.44 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 562.30 Br | 11 036 488 451 697.74 Br | 363 178 797 054.36 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 152.59 Br | 5 425 608 553 486.11 Br | 1 035 861 430 269.10 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 94.75 Br | 5 359 424 506 896.07 Br | 301 045 975 627.41 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.80 Br | 2 602 175 687 991.24 Br | 148 946 916 218.00 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 878.29 Br | 2 218 337 201 639.46 Br | 37 392 043 508.38 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.87 Br | 2 067 720 723 423.80 Br | 53 986 696 192.06 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.79 Br | 2 019 650 704 923.58 Br | 41 854 467 841.48 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 287.77 Br | 1 741 841 770 073.79 Br | 59 522 877 255.21 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 647 330 067 513.91 Br | 91 807 173 652.53 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 831.03 Br | 1 147 781 222 846.50 Br | 41 133 065 791.52 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 097.82 Br | 1 029 874 126 125.44 Br | 33 369 987 247.53 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 686.10 Br | 1 029 204 546 851.84 Br | 27 468 032 276.98 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.67 Br | 1 684 258 920 893.01 Br | 17 888 260 823.10 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 817.45 Br | 991 093 237 766.11 Br | 52 681 700 755.93 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 913.00 Br | 844 834 240 331.02 Br | 219 799 977.74 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 152.57 Br | 818 570 778 136.91 Br | 14 922 198 916.40 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 319.38 Br | 774 292 101 885.58 Br | 45 550 531 867.25 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 283.38 Br | 759 456 106 945.00 Br | 110 783 668 367.69 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 149.63 Br | 690 117 221 963.44 Br | 27 209 155 408.01 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 687 411 719 365.45 Br | 168 507 699 790.85 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 178.79 Br | 658 222 970 772.92 Br | 33 995 789 207.04 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 390.72 Br | 655 833 408 046.21 Br | 12 802 964 759.36 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.47 Br | 607 169 650 700.21 Br | 6 613 963 805.58 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 239.12 Br | 602 572 995 634.88 Br | 36 278 339 670.17 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.96 Br | 55 848 384 597.64 Br | 941 728 705.81 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 199.30 Br | 601 994 184 931.64 Br | 24 043 373 679.99 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 176.97 Br | 445 952 694 568.14 Br | 12 741 375 774.37 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 005.13 Br | 520 345 672 033.52 Br | 57 939 906 115.14 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.22 Br | 451 127 454 792.54 Br | 11 774 689 759.85 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.95 Br | 450 655 879 019.75 Br | 14 313 310 939.96 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 999.26 Br | 446 753 051 024.54 Br | 18 576 311 374.32 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.43 Br | 822 160 106 592.06 Br | 51 887 508 310.67 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 995.66 Br | 995 655 923 695.41 Br | 30 445 801 974.17 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 152.35 Br | 429 306 207 967.14 Br | 793 991 842 253.03 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 258.62 Br | 429 045 844 922.72 Br | 10 268 600 499.77 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 287.16 Br | 428 247 015 390.27 Br | 12 055 230 329.75 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 269.00 Br | 37 726 014 054.64 Br | 60 606 882 765.97 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 152.99 Br | 30 607 099 016.82 Br | 49 501 147 469.46 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 263.79 Br | 423 458 481 307.70 Br | 7 207 881 670.05 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 384.11 Br | 383 669 139 421.01 Br | 110 673 541 515.01 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 349.58 Br | 380 974 547 957.54 Br | 437 387 327.45 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 082.26 Br | 359 962 691 850.43 Br | 28 365 113 146.53 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 632.47 Br | 354 884 390 487.19 Br | 19 335 585 564.11 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 591.31 Br | 348 835 683 092.32 Br | 23 524 337 203.84 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 273.91 Br | 343 781 205 710.72 Br | 25 432 325 209.58 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.86 Br | 341 830 144 714.13 Br | 988 297 978.60 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.86 Br | 150 464 759 816.49 Br | 3 202 702 001.33 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.95 Br | 339 826 246 807.29 Br | 40 428 252 194.53 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.87 Br | 333 725 900 691.07 Br | 7 945 150 146.25 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.81 Br | 312 993 918 068.93 Br | 11 351 932 057.89 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 111.77 Br | 146 456 127 514.04 Br | 6 674 495 771.55 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.57 Br | 307 207 089 806.69 Br | 41 710 220 610.22 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.76 Br | 304 331 962 821.88 Br | 3 475 035 641.15 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 728.35 Br | 284 735 732 636.67 Br | 18 526 987 228.55 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 269 218 010 029.34 Br | 75 604 536 296.71 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 790.30 Br | 265 843 515 577.07 Br | 23 917 966 141.59 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.94 Br | 13 870 541 300.97 Br | 40 502 999 738.54 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.16 Br | 259 335 607 895.28 Br | 7 555 247 330.26 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.55 Br | 259 262 944 171.32 Br | 45 570 635 526.54 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 526.57 Br | 231 528 205 362.27 Br | 16 982 039 776.09 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 230 176 804 257.79 Br | 37 997 538 676.59 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.05 Br | 111 411 532 323.16 Br | 4 379 176 683.50 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.40 Br | 218 400 845 037.33 Br | 3 730 661 482.23 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.67 Br | 216 542 377 289.03 Br | 5 019 479 460.52 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.82 Br | 13 691 046 773.96 Br | 509 135 660.12 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 501.50 Br | 212 438 852 271.69 Br | 10 610 048 623.83 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 173.89 Br | 200 116 088 230.67 Br | 1 966 019 357.13 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.68 Br | 190 960 811 860.29 Br | 7 431 148 169.58 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.72 Br | 53 185 913 784.16 Br | 2 241 819 213.52 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.41 Br | 9 613 820 255.51 Br | 732 850 087.87 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 662.35 Br | 42 121 475 942.94 Br | 78 769 911 455.48 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 858.42 Br | 184 103 428 753.50 Br | 17 727 588 132.86 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.77 Br | 181 938 458 760.12 Br | 16 230 886 440.90 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.04 Br | 41 058 011 031.33 Br | 2 124 798 386.95 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.34 Br | 178 467 247 067.65 Br | 12 820 949 496.90 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.87 Br | 174 749 465 009.62 Br | 5 585 112 832.97 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.75 Br | 171 522 095 975.38 Br | 4 295 037 603.35 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.39 Br | 167 627 031 255.29 Br | 9 563 985 914.15 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.27 Br | 162 980 111 318.63 Br | 71 883 572 040.65 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.31 Br | 159 112 639 892.30 Br | 3 251 771 278.23 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.80 Br | 280 246 996 374.48 Br | 2 197 625 410.13 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.01 Br | 149 083 867 942.45 Br | 3 998 870 367.07 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.24 Br | 148 209 333 657.89 Br | 22 007 847 310.04 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 496.44 Br | 148 158 538 903.50 Br | 5 024 830 638.38 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 233.67 Br | 145 457 929 635.11 Br | 210 149 909.94 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.58 Br | 144 737 591 014.05 Br | 5 695 620 157.55 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.46 Br | 143 320 719 134.42 Br | 6 319 638 187.62 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 290.95 Br | 142 626 567 449.88 Br | 30 914 548 397.33 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 Br | 140 461 584 178.90 Br | 3 060 623 139.44 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.76 Br | 137 745 526 194.49 Br | 5 603 800 062.35 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 366.04 Br | 59 383 835 606.07 Br | 1 829 772 719.00 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 Br | 136 084 824 781.60 Br | 20 972 314 652.52 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 160.04 Br | 134 732 268 983.81 Br | 1 934 211 417.51 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.15 Br | 134 131 046 150.35 Br | 11 391 076 863.28 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago