9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 633 327 754 533.97 NT$

Market Capitalizations

attach_money
5 304 851 880 518.54 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 962 271.88 NT$ 38 776 735 265 063.16 NT$ 1 155 933 157 772.15 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 965.71 NT$ 9 745 800 373 838.51 NT$ 558 016 362 230.92 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.93 NT$ 300 266 951 444.82 NT$ 35 229 819 979.94 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 243.20 NT$ 2 709 383 821 981.90 NT$ 49 765 588 004.95 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.86 NT$ 3 691 598 809 101.44 NT$ 1 996 698 186 391.05 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 693.55 NT$ 2 582 069 256 517.24 NT$ 58 824 507 473.78 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 766.23 NT$ 2 232 483 729 998.99 NT$ 73 464 558 863.35 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.87 NT$ 1 097 503 329 434.27 NT$ 209 536 194 391.03 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.17 NT$ 1 084 115 483 486.30 NT$ 60 896 203 127.59 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 526 373 484 778.64 NT$ 30 129 290 538.88 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.66 NT$ 448 729 841 197.79 NT$ 7 563 739 963.96 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 418 262 828 201.96 NT$ 10 920 540 660.43 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.69 NT$ 408 539 125 352.80 NT$ 8 466 408 395.46 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 867.34 NT$ 352 343 358 935.35 NT$ 12 040 410 826.01 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 333 225 336 098.39 NT$ 18 570 945 131.10 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.38 NT$ 232 175 561 712.20 NT$ 8 320 481 695.46 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 538.46 NT$ 208 325 070 114.88 NT$ 6 750 150 097.69 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.79 NT$ 208 189 626 233.36 NT$ 5 556 290 428.95 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.49 NT$ 340 695 381 004.17 NT$ 3 618 474 428.74 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.36 NT$ 200 480 391 739.50 NT$ 10 656 563 482.22 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.68 NT$ 170 894 818 976.13 NT$ 44 461 594.49 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.86 NT$ 165 582 191 477.05 NT$ 3 018 493 286.38 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 087.43 NT$ 156 625 409 186.23 NT$ 9 214 055 877.60 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.32 NT$ 153 624 353 418.52 NT$ 22 409 549 764.21 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.55 NT$ 139 598 340 230.08 NT$ 5 503 924 280.01 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 139 051 065 564.06 NT$ 34 086 086 331.63 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 039.27 NT$ 133 146 705 076.84 NT$ 6 876 738 613.50 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.32 NT$ 132 663 339 381.99 NT$ 2 589 810 214.19 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 819 533 810.04 NT$ 1 337 886 289.77 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.37 NT$ 121 889 712 908.16 NT$ 7 338 457 646.15 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 297 126 844.89 NT$ 190 494 832.03 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.60 NT$ 121 772 629 880.94 NT$ 4 863 543 398.77 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.80 NT$ 90 208 234 197.85 NT$ 2 577 351 866.82 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.32 NT$ 105 256 599 676.10 NT$ 11 720 204 146.98 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 254 995 408.01 NT$ 2 381 808 618.72 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.33 NT$ 91 159 604 084.51 NT$ 2 895 326 166.08 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 606.70 NT$ 90 370 131 958.62 NT$ 3 757 654 718.53 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.21 NT$ 166 308 248 267.02 NT$ 10 495 912 590.38 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.40 NT$ 201 403 341 294.23 NT$ 6 158 639 847.41 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.82 NT$ 86 840 948 429.28 NT$ 160 610 313 447.04 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 704.80 NT$ 86 788 281 653.69 NT$ 2 077 153 765.52 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.09 NT$ 86 626 692 762.25 NT$ 2 438 556 945.93 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.41 NT$ 7 631 296 217.39 NT$ 12 259 685 704.67 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.95 NT$ 6 191 267 347.09 NT$ 10 013 194 579.55 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.36 NT$ 85 658 058 175.57 NT$ 1 458 025 224.83 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.70 NT$ 77 609 387 733.14 NT$ 22 387 273 076.48 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 284.41 NT$ 77 064 320 193.99 NT$ 88 475 614.01 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 871.41 NT$ 72 813 998 445.23 NT$ 5 737 753 804.24 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 734.78 NT$ 71 786 749 133.18 NT$ 3 911 242 273.37 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.61 NT$ 70 563 204 080.27 NT$ 4 758 551 625.95 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.41 NT$ 69 540 773 932.54 NT$ 5 144 503 389.36 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 146 109 275.37 NT$ 199 914 960.93 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 436 323 083.98 NT$ 647 849 190.55 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.00 NT$ 68 740 756 658.63 NT$ 8 177 910 542.07 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 506 766 018.27 NT$ 1 607 161 418.37 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.38 NT$ 63 313 057 657.40 NT$ 2 296 292 315.64 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 236.30 NT$ 29 625 448 643.81 NT$ 1 350 130 821.15 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.16 NT$ 62 142 486 057.53 NT$ 8 437 229 766.93 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.760 NT$ 61 560 899 419.42 NT$ 702 937 402.96 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.33 NT$ 57 596 933 412.54 NT$ 3 747 677 328.22 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000769 NT$ 54 457 976 361.20 NT$ 15 293 442 106.63 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.86 NT$ 53 775 376 638.05 NT$ 4 838 175 702.30 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.06 NT$ 2 805 761 806.96 NT$ 8 193 030 630.00 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.49 NT$ 52 458 943 600.54 NT$ 1 528 291 069.64 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.88 NT$ 52 444 245 032.04 NT$ 9 218 122 487.42 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 713.36 NT$ 46 834 004 653.68 NT$ 3 435 162 159.44 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 560 640 440.81 NT$ 7 686 220 779.98 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.10 NT$ 22 536 555 384.83 NT$ 885 828 924.62 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.18 NT$ 44 178 575 032.97 NT$ 754 645 927.25 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.29 NT$ 43 802 640 329.74 NT$ 1 015 350 695.81 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.11 NT$ 2 769 453 282.47 NT$ 102 989 015.26 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 851.42 NT$ 42 972 570 794.77 NT$ 2 146 222 598.87 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.46 NT$ 40 479 896 575.92 NT$ 397 690 465.30 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.66 NT$ 38 627 948 319.91 NT$ 1 503 188 034.53 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.11 NT$ 10 758 556 737.31 NT$ 453 479 831.17 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.76 NT$ 1 944 703 462.29 NT$ 148 242 432.80 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.26 NT$ 8 520 419 346.94 NT$ 15 933 740 746.20 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.64 NT$ 37 240 822 670.00 NT$ 3 585 973 224.36 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.26 NT$ 36 802 888 058.16 NT$ 3 283 217 307.88 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.615 NT$ 8 305 299 463.21 NT$ 429 808 616.13 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.32 NT$ 36 100 724 171.46 NT$ 2 593 448 204.13 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.31 NT$ 35 348 683 520.80 NT$ 1 129 768 185.27 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 695 844 631.76 NT$ 868 809 097.31 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.686 NT$ 33 907 942 877.24 NT$ 1 934 622 868.56 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.72 NT$ 32 967 954 293.13 NT$ 14 540 757 754.36 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.89 NT$ 32 185 634 167.19 NT$ 657 775 025.46 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 688 942 549.55 NT$ 444 540 217.14 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.610 NT$ 30 156 993 417.20 NT$ 808 899 775.68 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.59 NT$ 29 980 090 811.80 NT$ 4 451 792 911.03 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 516.39 NT$ 29 969 815 943.73 NT$ 1 016 433 143.14 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.55 NT$ 29 423 531 110.55 NT$ 42 509 558.80 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.08 NT$ 29 277 819 523.15 NT$ 1 152 121 835.64 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 28 991 211 746.35 NT$ 1 278 349 494.51 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.85 NT$ 28 850 797 306.68 NT$ 6 253 458 844.21 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 412 860 009.02 NT$ 619 109 184.26 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.16 NT$ 27 863 450 177.58 NT$ 1 133 548 276.71 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.04 NT$ 12 012 285 193.40 NT$ 370 130 213.31 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 527 520 058.06 NT$ 4 242 323 221.47 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 257.48 NT$ 27 253 922 271.44 NT$ 391 256 289.43 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.99 NT$ 27 132 305 672.13 NT$ 2 304 210 607.91 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago