9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
147 957 803 199 667.16 ₴

Market Capitalizations

attach_money
7 225 169 722 450.92 ₴

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 672 600.05 ₴ 52 813 631 724 858.52 ₴ 1 574 372 563 234.70 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 274.71 ₴ 13 273 709 307 643.47 ₴ 760 014 231 467.85 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.44 ₴ 408 961 406 481.28 ₴ 47 982 758 874.23 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 123.12 ₴ 3 690 161 082 342.69 ₴ 67 780 369 324.50 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.03 ₴ 5 027 930 759 180.49 ₴ 2 719 488 424 203.67 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 098.49 ₴ 3 516 759 569 097.75 ₴ 80 118 551 829.60 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 491.57 ₴ 3 040 626 621 657.21 ₴ 100 058 195 464.80 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.04 ₴ 1 494 791 561 520.93 ₴ 285 386 774 517.00 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.10 ₴ 1 476 557 412 600.15 ₴ 82 940 186 259.58 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₴ 716 916 862 257.78 ₴ 41 035 874 829.96 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.98 ₴ 611 166 783 768.07 ₴ 10 301 758 881.67 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₴ 569 670 933 405.23 ₴ 14 873 697 043.70 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.92 ₴ 556 427 320 765.67 ₴ 11 531 186 727.65 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.31 ₴ 479 889 095 157.45 ₴ 16 398 952 073.56 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000769 ₴ 453 850 486 942.58 ₴ 25 293 492 353.91 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.46 ₴ 316 221 428 337.42 ₴ 11 332 435 622.39 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 353.30 ₴ 283 737 232 051.49 ₴ 9 193 655 394.40 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.03 ₴ 283 552 758 468.84 ₴ 7 567 627 198.76 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.37 ₴ 464 024 633 835.70 ₴ 4 928 335 884.36 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.21 ₴ 273 052 837 094.44 ₴ 14 514 162 044.72 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.54 ₴ 232 757 501 924.71 ₴ 60 556 368.69 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.03 ₴ 225 521 741 866.26 ₴ 4 111 165 927.23 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 843.06 ₴ 213 322 669 455.61 ₴ 12 549 477 166.80 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.07 ₴ 209 235 253 302.14 ₴ 30 521 643 977.42 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.73 ₴ 190 131 925 236.00 ₴ 7 496 304 884.34 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₴ 189 386 541 116.73 ₴ 46 425 001 954.26 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 569.36 ₴ 181 344 845 027.28 ₴ 9 366 068 033.29 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.15 ₴ 180 686 504 462.45 ₴ 3 527 302 697.21 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₴ 167 279 312 786.97 ₴ 1 822 191 407.16 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.88 ₴ 166 012 903 473.60 ₴ 9 994 926 001.46 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₴ 15 386 604 691.10 ₴ 259 452 577.31 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.42 ₴ 165 853 437 241.12 ₴ 6 624 110 776.34 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.76 ₴ 122 862 959 630.52 ₴ 3 510 334 518.60 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.92 ₴ 143 358 724 088.17 ₴ 15 962 832 902.97 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₴ 124 288 640 794.22 ₴ 3 244 006 035.28 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.79 ₴ 124 158 718 504.62 ₴ 3 943 413 204.17 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.32 ₴ 123 083 463 204.54 ₴ 5 117 898 427.94 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.27 ₴ 226 510 625 939.52 ₴ 14 295 356 697.14 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.31 ₴ 274 309 887 682.91 ₴ 8 388 022 730.74 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.97 ₴ 118 276 740 876.47 ₴ 218 750 080 109.21 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 407.91 ₴ 118 205 009 110.73 ₴ 2 829 068 338.49 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.12 ₴ 117 984 926 214.51 ₴ 3 321 296 844.67 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.11 ₴ 10 393 770 008.06 ₴ 16 697 602 865.30 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.15 ₴ 8 432 461 148.27 ₴ 13 637 898 273.26 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.68 ₴ 116 665 652 944.41 ₴ 1 985 819 763.92 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.83 ₴ 105 703 422 273.99 ₴ 30 491 303 290.57 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 749.35 ₴ 104 961 044 245.49 ₴ 120 503 143.52 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 634.82 ₴ 99 172 136 901.52 ₴ 7 814 778 997.61 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 000.77 ₴ 97 773 030 801.29 ₴ 5 327 083 561.85 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.91 ₴ 96 106 571 328.07 ₴ 6 481 112 744.50 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.47 ₴ 94 714 028 894.64 ₴ 7 006 776 242.40 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₴ 94 176 498 498.74 ₴ 272 282 724.44 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₴ 41 454 050 925.85 ₴ 882 365 891.02 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.88 ₴ 93 624 411 179.55 ₴ 11 138 254 747.22 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₴ 91 943 724 892.10 ₴ 2 188 942 176.08 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.40 ₴ 86 231 924 571.15 ₴ 3 127 533 451.74 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 683.83 ₴ 40 349 645 829.19 ₴ 1 838 868 369.95 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.19 ₴ 84 637 614 556.14 ₴ 11 491 445 647.56 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 83 845 497 780.14 ₴ 957 395 636.11 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.66 ₴ 78 446 604 876.29 ₴ 5 104 309 294.83 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 171 368 176.34 ₴ 20 829 557 045.06 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.73 ₴ 73 241 672 312.38 ₴ 6 589 560 158.04 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₴ 3 821 427 197.71 ₴ 11 158 848 197.14 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.48 ₴ 71 448 700 078.94 ₴ 2 081 521 334.09 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.26 ₴ 71 428 680 735.43 ₴ 12 555 015 859.82 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.59 ₴ 63 787 574 097.51 ₴ 4 678 665 905.30 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 415 254 025.53 ₴ 10 468 576 863.30 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.22 ₴ 30 694 624 710.03 ₴ 1 206 492 559.94 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.17 ₴ 60 170 898 245.34 ₴ 1 027 822 270.54 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.61 ₴ 59 658 877 910.63 ₴ 1 382 900 271.34 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.38 ₴ 3 771 975 251.14 ₴ 140 270 290.59 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 535.29 ₴ 58 528 329 234.31 ₴ 2 923 139 587.73 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.42 ₴ 55 133 325 057.07 ₴ 541 651 524.59 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.51 ₴ 52 610 984 986.47 ₴ 2 047 331 182.63 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.58 ₴ 14 653 076 117.20 ₴ 617 636 235.60 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.20 ₴ 2 648 671 987.71 ₴ 201 905 116.52 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.99 ₴ 11 604 749 251.19 ₴ 21 701 639 140.51 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.50 ₴ 50 721 729 928.52 ₴ 4 884 069 480.11 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.13 ₴ 50 125 266 168.72 ₴ 4 471 718 121.33 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₴ 11 311 757 532.35 ₴ 585 396 212.69 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.92 ₴ 49 168 924 056.12 ₴ 3 532 257 613.08 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.77 ₴ 48 144 650 153.36 ₴ 1 538 736 060.77 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₴ 47 255 488 329.26 ₴ 1 183 311 678.79 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₴ 46 182 371 863.56 ₴ 2 634 942 292.29 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.31 ₴ 44 902 114 240.86 ₴ 19 804 406 425.40 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.60 ₴ 43 836 599 912.74 ₴ 895 884 806.06 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₴ 77 209 927 917.30 ₴ 605 460 546.23 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.830 ₴ 41 073 605 948.97 ₴ 1 101 715 617.96 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.67 ₴ 40 832 665 885.58 ₴ 6 063 309 603.34 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 065.32 ₴ 40 818 671 589.92 ₴ 1 384 374 556.75 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.88 ₴ 40 074 635 615.79 ₴ 57 897 710.26 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.69 ₴ 39 876 177 492.32 ₴ 1 569 181 570.18 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₴ 39 485 819 782.48 ₴ 1 741 102 724.53 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.16 ₴ 39 294 576 335.73 ₴ 8 517 165 515.54 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 698 108 917.86 ₴ 843 222 211.25 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.73 ₴ 37 949 816 718.81 ₴ 1 543 884 517.85 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.85 ₴ 16 360 645 166.28 ₴ 504 114 661.59 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₴ 37 492 282 336.49 ₴ 5 778 013 407.92 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 074.67 ₴ 37 119 644 138.75 ₴ 532 888 223.80 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.05 ₴ 36 954 003 214.01 ₴ 3 138 318 108.28 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago