9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
31 674 205 446 125 476.00 ZK

Market Capitalizations

attach_money
1 546 734 982 697 761.25 ZK

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.32 ZK 3 065 709 025 770.18 ZK 880 100 233 330.60 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.22 ZK 3 038 720 326 612.05 ZK 1 017 809 131 397.35 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 484 494 687.56 ZK 97 627 253 285.61 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 773.96 ZK 3 006 595 516 464.12 ZK 331 444 956 422.11 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 662 668 190.53 ZK 1 377 999 613 938.99 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 844.97 ZK 2 973 595 537 767.62 ZK 299 824 879 490.86 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 27 623.47 ZK 308 443 518 258.32 ZK 34 661 005 899.99 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 878 091 005.84 ZK 402 150 686 495.59 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 286 202.79 ZK 422 779 975 753.88 ZK 68 164 961 712.48 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.92 ZK 2 823 242 097 793.00 ZK 555 775 891 179.98 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 677.52 ZK 2 821 375 960 274.41 ZK 176 148 706 200.06 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.49 ZK 2 816 157 191 276.82 ZK 472 416 672 007.10 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 277 341 023.78 ZK 80 185 243 485.95 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.82 ZK 446 458 574 096.93 ZK 233 840 341 151.26 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21 079.51 ZK 2 678 492 507 098.15 ZK 319 218 853 238.85 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.49 ZK 2 656 569 538 557.08 ZK 168 223 897 831.88 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 102 287.96 ZK 105 875 807 767.94 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 619.21 ZK 2 653 749 580 015.57 ZK 174 982 195 852.72 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 030 164 863.69 ZK 186 371 907 651.47 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 799.89 ZK 2 643 396 797 307.47 ZK 520 785 756 449.01 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.01 ZK 2 633 341 756 250.43 ZK 504 785 954 712.10 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 334 770 170.64 ZK 273 375 406.14 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 273 808 510.82 ZK 235 768 703 956.56 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 773 607 516.04 ZK 161 368 026 816.97 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25 185.21 ZK 2 593 848 564 835.22 ZK 946 667 410 261.76 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 862 801 777.76 ZK 37 978 910 754.36 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.28 ZK 2 592 940 433 896.96 ZK 129 836 773 714.64 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.24 ZK 2 394 592 053 306.17 ZK 533 128 758 199.97 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 560 838 172.47 ZK 86 782 645 079.78 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 158 652.54 ZK 2 277 087 245.87 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 274 805 200.13 ZK 37 191 197 852.50 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 108 575.37 ZK 36 003 777 720.55 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12 076.01 ZK 1 169 329 621 791.24 ZK 311 167 235 983.18 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.57 ZK 2 511 828 291 973.44 ZK 2 015 674 432.82 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.40 ZK 2 496 136 421 244.54 ZK 392 387 833 350.01 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 640.91 ZK 2 455 329 801 916.58 ZK 218 220 344 994.09 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 004 701 114.23 ZK 7 374 862 130.35 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 272 577 432.30 ZK 115 768 584 215.76 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 093 842 518.35 ZK 7 202 381 160.60 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 701 834 671.96 ZK 12 188 271 145.06 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.81 ZK 2 449 610 818 304.05 ZK 106 647 102 483.34 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.63 ZK 2 366 281 825 156.45 ZK 499 719 846 044.70 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 105 686.71 ZK 300 640 037.05 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 423 009 668.43 ZK 72 495 582 432.97 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.42 ZK 1 107 229 217 712.32 ZK 176 122 575 720.19 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.29 ZK 2 220 770 120 968.88 ZK 643 633 648 435.35 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 346 876 877.25 ZK 61 249 700 788.46 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.13 ZK 2 176 065 244 499.46 ZK 306 804 516 988.08 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 045 928.76 ZK 20 435 880 501.53 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 695.94 ZK 2 163 504 512 752.81 ZK 126 424 716 321.72 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31 322.79 ZK 332 215 927 094.36 ZK 563 674 028 996.37 ZK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 348 865.04 ZK 2 100 633 020 986.05 ZK 126 911 519 150.57 ZK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5 067.10 ZK 2 089 995 674 381.81 ZK 18 538 409 810.22 ZK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 895.94 ZK 2 089 594 310 931.15 ZK 309 163 920 196.19 ZK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 162 435.79 ZK 2 565 483 348 362.55 ZK 10 188 150 783.62 ZK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 293.51 ZK 2 049 783 836 262.47 ZK 130 575 556 100.29 ZK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 434.35 ZK 2 023 710 694 031.54 ZK 119 633 878 967.52 ZK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9 154.14 ZK 2 015 063 737 492.93 ZK 367 401 774 888.96 ZK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 813.03 ZK 12 697 226 121 975.48 ZK 2 113 283 431.68 ZK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21 509.87 ZK 73 807 905 943 640.81 ZK 314 782 234 402.31 ZK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 438 513.22 ZK 26 931 650 541 809.66 ZK 11 917 587.10 ZK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 992.37 ZK 22 805 891 334 287.10 ZK 539 594 958 321.34 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 096 014.01 ZK 295 770 723 027 870.19 ZK 861 988 642 361.00 ZK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24 360.53 ZK 11 495 121 947 508.34 ZK 33 441 424 485.03 ZK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 36 399 350.23 ZK 118 415 138 111 505.41 ZK 227 740 606 833.13 ZK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 146 654.33 ZK 19 679 950 715 312.60 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 182.40 ZK 22 923 705 584 929.79 ZK 15 126 433 428.09 ZK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40 029.19 ZK 10 366 392 808 593.31 ZK 313 809 249 827.32 ZK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 266 008.72 ZK 105 532 709 292 585.41 ZK 10 422 592 611 873.25 ZK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 117 392.29 ZK 6 667 663 807 839.41 ZK 61 647 580 775.22 ZK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 600 549 518.80 ZK 92 025 648 616 750.06 ZK 2 162 682 928 340.19 ZK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 045.91 ZK 91 436 347 283 896.27 ZK 11 868 269 529.58 ZK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 462.29 ZK 6 634 966 035 388.53 ZK 300 655 141 059.04 ZK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 019 199.91 ZK 54 274 406 081 584.80 ZK 1 523 632 906.32 ZK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21 442.38 ZK 6 536 716 025 168.70 ZK 783 590 298 841.36 ZK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 32 504 591.27 ZK 47 965 580 965 265.37 ZK 231 553 973 669.52 ZK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 822.06 ZK 22 021 745 967 525.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 463.10 ZK 1 111 670 004 103.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 979.05 ZK 5 831 301 029 144.04 ZK 144 675 510 829.43 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 48 193.60 ZK 4 861 833 960 590.06 ZK 222 242 269 604.68 ZK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 599 972 079.05 ZK 34 315 112 165 381.93 ZK 287 848 748 597.09 ZK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 934.69 ZK 1 958 189 654 417.32 ZK 4 338 577.78 ZK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.48 ZK 4 406 244 210 469.71 ZK 3 533 676 963 327.27 ZK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 086 994.30 ZK 32 824 822 948 532.54 ZK 217 460 238 768.69 ZK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 505.84 ZK 5 131 457 316 062.21 ZK 63 008.39 ZK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 152.17 ZK 9 915 675 182 306.88 ZK 7 034 292 775.81 ZK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 53.31 ZK 3 437 643 498 290.76 ZK 651 158 551 547.07 ZK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 32 401 569.07 ZK 29 069 460 475 745.85 ZK 99 064 087 632.73 ZK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 33.87 ZK 3 386 742 394 652.99 ZK 78 538 654 205.19 ZK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 505.09 ZK 3 374 034 763 343.33 ZK 104 963 338 251.90 ZK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 34 959 898.94 ZK 17 792 092 908 177.78 ZK 31 646 387 435.09 ZK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 276 391.62 ZK 14 659 676 736 836.44 ZK 48 017 605 634.53 ZK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 916.28 ZK 3 314 604 447 847.33 ZK 34 860 049 407.15 ZK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 436.13 ZK 3 039 563 648 919.57 ZK 9 931 166 560.34 ZK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 479 326.08 ZK 14 398 318 606 066.64 ZK 412 583 777 898.61 ZK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 703.65 ZK 14 381 949 557 156.08 ZK 208 466 160 002.87 ZK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 29 688.14 ZK 2 929 178 249 597.11 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 784.97 ZK 2 777 866 424 991.81 ZK 1 328 609 901 577.29 ZK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 39.46 ZK 6 562 498 158 645.21 ZK 33 105 985 813.75 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 513 373.75 ZK 3 385 221 336 089.50 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago