Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 966.87 $ | 8 743 916 896 725.48 $ | 646 859 497 927.96 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 327.20 $ | 8 694 292 557 374.56 $ | 25 136 904 666.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.24 $ | 3 827 001 982 267.24 $ | 81 459 252 802.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 389.58 $ | 8 643 324 335 505.88 $ | 1 028 274 005 665.96 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 225.59 $ | 8 488 164 836 977.64 $ | 202 081 240 791.52 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 436.87 $ | 7 960 856 391 544.96 $ | 288 731 172 276.44 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 450.02 $ | 3 725 044 262 822.56 $ | 169 762 731 017.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 786.98 $ | 7 813 671 075 477.24 $ | 1 060 880 282 870.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.58 $ | 7 740 543 542 601.52 $ | 88 385 933 711.92 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 525.17 $ | 7 242 122 438 183.08 $ | 471 225 401 453.32 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 847 436 298 711.32 $ | 1 922 966 617 756.84 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 100.81 $ | 6 761 607 583 909.60 $ | 608 342 471 335.56 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 761.49 $ | 352 790 840 318.20 $ | 1 030 175 175 078.96 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 690.80 $ | 6 596 081 944 357.92 $ | 192 164 241 944.12 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 870.78 $ | 6 594 233 775 949.80 $ | 1 159 068 161 248.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 696.76 $ | 5 888 813 446 768.64 $ | 431 930 373 366.48 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.610 $ | 5 854 441 181 050.32 $ | 966 449 924 978.64 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 682.47 $ | 2 833 701 097 640.12 $ | 111 382 345 400.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 554.92 $ | 5 554 925 072 861.36 $ | 94 887 659 443.12 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 934.04 $ | 5 507 655 800 206.48 $ | 127 668 152 122.76 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 912.25 $ | 348 225 479 555.24 $ | 12 949 631 414.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 142 479.74 $ | 5 403 284 528 190.52 $ | 269 861 708 248.96 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 857.44 $ | 5 089 860 690 811.40 $ | 50 004 798 373.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 339.87 $ | 4 857 000 445 924.92 $ | 189 007 836 853.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 900.39 $ | 1 352 759 262 228.04 $ | 57 019 640 907.84 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 849.73 $ | 244 523 097 766.24 $ | 18 639 705 020.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 281.13 $ | 1 071 340 373 162.88 $ | 2 003 476 479 481.24 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 833.48 $ | 4 682 586 059 626.96 $ | 450 893 053 018.04 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 427.79 $ | 4 627 521 043 298.24 $ | 412 825 133 666.20 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.37 $ | 1 044 291 632 116.96 $ | 54 043 269 990.32 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 070.19 $ | 4 539 232 369 962.64 $ | 326 094 955 383.72 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 548.28 $ | 4 444 672 292 752.04 $ | 142 054 776 872.76 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 527.83 $ | 4 362 585 645 309.88 $ | 109 242 306 583.76 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.31 $ | 4 263 516 465 104.28 $ | 243 255 584 207.76 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 982.76 $ | 4 145 324 193 168.12 $ | 1 828 325 602 802.52 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 764.08 $ | 4 046 956 835 701.96 $ | 82 707 307 298.12 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 579.89 $ | 7 127 953 495 274.24 $ | 55 895 591 838.84 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.66 $ | 3 791 879 632 384.72 $ | 101 709 429 106.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 846.67 $ | 3 769 636 254 967.64 $ | 559 759 477 127.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 190 668.44 $ | 3 768 344 313 745.20 $ | 127 804 256 871.12 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 377.75 $ | 3 699 655 558 743.24 $ | 5 345 066 332.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 033.41 $ | 3 681 334 077 128.16 $ | 144 865 479 862.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 367.83 $ | 3 645 296 592 347.04 $ | 160 737 091 533.88 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 400.21 $ | 3 627 641 163 421.60 $ | 786 297 323 983.16 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 572 575 809 383.24 $ | 77 845 542 277.68 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 282.93 $ | 3 503 494 123 392.56 $ | 142 530 077 959.88 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 310.02 $ | 1 510 400 553 965.16 $ | 46 539 427 778.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.78 $ | 3 461 254 946 545.92 $ | 533 421 180 120.96 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 283 850.55 $ | 3 426 853 311 734.08 $ | 49 195 778 054.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 758.88 $ | 3 411 561 485 406.96 $ | 289 726 802 402.68 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago