9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 829 353 973 571.94 ₱

Market Capitalizations

attach_money
13 179 265 736 626.19 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.03 ₱ 20 039 586 935.76 ₱ 5 752 941 648.98 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.54 ₱ 19 863 170 198.71 ₱ 6 653 101 909.28 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.246 ₱ 19 842 018 571.27 ₱ 638 159 007.61 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 201.16 ₱ 19 653 180 300.66 ₱ 2 166 552 651.54 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 ₱ 10 221 176 802.49 ₱ 9 007 555 129.61 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.28 ₱ 19 437 469 697.86 ₱ 1 959 862 037.64 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 180.57 ₱ 2 016 199 400.19 ₱ 226 568 221.31 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.711 ₱ 19 197 459 161.88 ₱ 2 628 734 030.39 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 870.82 ₱ 2 763 581 281.72 ₱ 445 573 165.86 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.09 ₱ 18 454 655 997.63 ₱ 3 632 934 239.51 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 187.57 ₱ 18 442 457 636.75 ₱ 1 151 429 337.18 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.05 ₱ 18 408 344 166.05 ₱ 3 088 040 935.72 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 134 588 603.16 ₱ 524 146 011.34 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.62 ₱ 2 918 360 918.67 ₱ 1 528 541 621.59 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.79 ₱ 17 508 472 918.19 ₱ 2 086 634 415.48 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.22 ₱ 17 365 169 287.53 ₱ 1 099 627 328.27 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.147 ₱ 1 141 862 213.36 ₱ 692 077 244.23 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.66 ₱ 17 346 736 095.11 ₱ 1 143 804 221.64 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.99 ₱ 17 328 960 123.59 ₱ 1 218 255 227.21 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 443.30 ₱ 17 279 063 172.68 ₱ 3 404 214 605.34 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.24 ₱ 17 213 336 494.87 ₱ 3 299 628 874.88 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.147 ₱ 819 274 432.70 ₱ 1 786 970.05 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 186 745 585.00 ₱ 1 541 146 729.83 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.903 ₱ 17 131 182 413.36 ₱ 1 054 812 630.57 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 164.63 ₱ 16 955 181 778.92 ₱ 6 188 070 592.39 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 855 522 897.39 ₱ 248 256 333.98 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.98 ₱ 16 949 245 609.26 ₱ 848 702 630.43 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.70 ₱ 15 652 703 901.29 ₱ 3 484 896 971.01 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 ₱ 16 940 227 620.85 ₱ 567 271 174.78 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 931 995 639.84 ₱ 14 884 611.50 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.286 ₱ 16 526 546 495.57 ₱ 243 107 299.60 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.526 ₱ 1 328 249 408.97 ₱ 235 345 503.30 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.94 ₱ 7 643 544 255.33 ₱ 2 034 003 496.30 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 380.14 ₱ 16 419 040 750.95 ₱ 13 175 837.20 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.90 ₱ 16 316 467 869.77 ₱ 2 564 917 294.12 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 416.11 ₱ 16 049 727 683.83 ₱ 1 426 438 562.14 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 889 020 454.56 ₱ 48 207 181.29 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.21 ₱ 16 016 670 179.39 ₱ 756 743 248.73 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.25 ₱ 2 007 376 989.42 ₱ 47 079 726.81 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 769 380 306.02 ₱ 79 670 939.79 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.71 ₱ 16 012 344 465.68 ₱ 697 118 958.03 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 237.99 ₱ 15 467 648 740.02 ₱ 3 266 513 297.30 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.190 ₱ 653 591 165.90 ₱ 1 965 190.47 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 154 810 539.93 ₱ 473 881 087.35 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.86 ₱ 7 237 613 217.58 ₱ 1 151 258 530.35 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.68 ₱ 14 516 483 961.59 ₱ 4 207 233 088.39 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.47 ₱ 14 448 350 454.99 ₱ 400 370 254.78 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 685.38 ₱ 14 224 262 080.47 ₱ 2 005 485 758.36 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.86 ₱ 798 058 142.25 ₱ 133 582 998.41 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 455.69 ₱ 14 142 156 481.51 ₱ 826 399 071.88 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 204.75 ₱ 2 171 592 247.17 ₱ 3 684 561 911.31 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 280.42 ₱ 13 731 185 083.23 ₱ 829 581 150.65 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.12 ₱ 13 661 652 055.06 ₱ 121 179 822.32 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 136.59 ₱ 13 659 028 466.94 ₱ 2 020 908 443.72 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 061.79 ₱ 16 769 767 176.07 ₱ 66 596 774.72 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.99 ₱ 13 398 799 768.99 ₱ 853 531 821.24 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.52 ₱ 13 228 367 742.98 ₱ 782 009 479.01 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.84 ₱ 13 171 845 275.97 ₱ 2 401 591 196.80 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.85 ₱ 82 997 820 267.81 ₱ 13 813 876.89 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 140.60 ₱ 482 459 338 205.47 ₱ 2 057 633 617.25 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 866.42 ₱ 176 043 827 975.61 ₱ 77 901.56 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.78 ₱ 149 075 022 514.90 ₱ 3 527 164 511.20 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 203 264.98 ₱ 1 933 361 277 063.49 ₱ 5 634 551 808.74 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.24 ₱ 75 140 038 949.50 ₱ 218 596 196.70 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 237 931.24 ₱ 774 042 948 873.40 ₱ 1 488 669 554.44 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 958.63 ₱ 128 641 720 377.17 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 149 845 137 649.18 ₱ 98 876 793.32 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 261.66 ₱ 67 761 887 430.20 ₱ 2 051 273 519.53 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 204 376.18 ₱ 689 834 516 145.32 ₱ 68 129 248 074.72 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 767.36 ₱ 43 584 445 690.18 ₱ 402 971 072.58 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 925 605.53 ₱ 601 543 059 133.38 ₱ 14 136 786 039.59 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.84 ₱ 597 690 979 502.92 ₱ 77 579 188.70 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.39 ₱ 43 370 710 515.67 ₱ 1 965 289 199.43 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 202 762.87 ₱ 354 774 921 532.27 ₱ 9 959 514.69 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.16 ₱ 42 728 480 739.56 ₱ 5 122 086 207.02 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 212 472.41 ₱ 313 536 092 824.71 ₱ 1 513 596 348.08 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 129.57 ₱ 143 949 308 001.43 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.03 ₱ 7 266 641 257.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.69 ₱ 38 117 402 186.51 ₱ 945 698 842.38 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 315.03 ₱ 31 780 297 315.06 ₱ 1 452 728 633.12 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 921 830.98 ₱ 224 307 221 483.81 ₱ 1 881 577 792.73 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.65 ₱ 12 800 077 074.02 ₱ 28 359.93 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 802 248 737.12 ₱ 23 098 547 877.25 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 203 206.02 ₱ 214 565 664 124.84 ₱ 1 421 469 984.02 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.28 ₱ 33 542 741 378.24 ₱ 411.87 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.995 ₱ 64 815 686 411.28 ₱ 45 980 985.29 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.348 ₱ 22 470 806 968.00 ₱ 4 256 421 040.94 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 211 798.99 ₱ 190 018 026 982.47 ₱ 647 551 147.10 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.221 ₱ 22 138 082 275.96 ₱ 513 382 769.05 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.30 ₱ 22 055 016 440.22 ₱ 686 112 714.64 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 228 521.99 ₱ 116 301 380 726.40 ₱ 206 862 597.49 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 980.74 ₱ 95 825 749 915.75 ₱ 313 876 161.92 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 182.48 ₱ 21 666 538 941.54 ₱ 227 869 306.84 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.68 ₱ 19 868 682 734.49 ₱ 64 916 948.73 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 669.89 ₱ 94 117 333 057.23 ₱ 2 696 931 905.79 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.43 ₱ 94 010 333 672.77 ₱ 1 362 678 486.91 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 194.06 ₱ 19 147 127 692.06 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.20 ₱ 18 158 049 329.41 ₱ 8 684 709 932.53 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.258 ₱ 42 897 010 531.80 ₱ 216 403 538.38 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 355.76 ₱ 22 128 139 588.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago