9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
543 159 632 667 700.25 ¥

Market Capitalizations

attach_money
26 523 917 276 010.64 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.55 ¥ 52 571 780 881.31 ¥ 15 092 246 599.83 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.39 ¥ 52 108 969 842.66 ¥ 17 453 723 815.61 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.645 ¥ 52 053 480 738.68 ¥ 1 674 144 064.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 527.72 ¥ 51 558 083 093.22 ¥ 5 683 726 497.45 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 814 198 762.31 ¥ 23 630 387 994.94 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.53 ¥ 50 992 188 667.32 ¥ 5 141 495 078.26 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 473.70 ¥ 5 289 290 314.19 ¥ 594 378 263.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 362 545 883.39 ¥ 6 896 211 478.00 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 907.90 ¥ 7 249 969 276.11 ¥ 1 168 915 053.85 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.21 ¥ 48 413 878 712.05 ¥ 9 530 626 724.40 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 115.47 ¥ 48 381 877 575.64 ¥ 3 020 655 615.73 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.08 ¥ 48 292 384 418.30 ¥ 8 101 155 575.00 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 574 215 051.17 ¥ 1 375 042 776.41 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.93 ¥ 7 656 017 623.56 ¥ 4 009 970 637.42 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.48 ¥ 45 931 665 396.73 ¥ 5 474 069 282.04 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.92 ¥ 45 555 723 163.23 ¥ 2 884 758 410.36 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.386 ¥ 2 995 557 257.23 ¥ 1 815 592 973.70 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.06 ¥ 45 507 365 592.01 ¥ 3 000 651 914.83 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.22 ¥ 45 460 732 171.72 ¥ 3 195 966 417.27 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 786.35 ¥ 45 329 832 688.70 ¥ 8 930 604 452.02 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.60 ¥ 45 157 405 556.59 ¥ 8 656 234 619.79 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.385 ¥ 2 149 281 624.20 ¥ 4 687 930.86 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.55 ¥ 45 087 647 058.51 ¥ 4 043 038 833.39 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 44 941 882 832.23 ¥ 2 767 191 692.28 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 431.88 ¥ 44 480 163 395.67 ¥ 16 233 762 317.76 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 867 772 149.92 ¥ 651 274 780.97 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.41 ¥ 44 464 590 469.37 ¥ 2 226 483 453.15 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.70 ¥ 41 063 247 577.75 ¥ 9 142 266 282.29 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.44 ¥ 44 440 932 710.75 ¥ 1 488 177 176.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 444 994 036.91 ¥ 39 048 236.72 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.751 ¥ 43 355 683 122.38 ¥ 637 766 822.55 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 484 524 761.32 ¥ 617 404 553.83 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.08 ¥ 20 052 046 733.10 ¥ 5 335 997 516.41 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 997.27 ¥ 43 073 652 935.45 ¥ 34 565 444.31 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 406.35 ¥ 42 804 563 604.85 ¥ 6 728 794 879.74 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 715.03 ¥ 42 104 798 352.57 ¥ 3 742 113 835.47 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.48 ¥ 2 332 253 089.16 ¥ 126 466 547.44 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.81 ¥ 42 018 075 413.37 ¥ 1 985 237 539.24 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.39 ¥ 5 266 145 633.25 ¥ 123 508 787.37 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 018 389 550.24 ¥ 209 008 459.24 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.09 ¥ 42 006 727 351.44 ¥ 1 828 819 387.70 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 624.35 ¥ 40 577 774 527.80 ¥ 8 569 359 331.71 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.499 ¥ 1 714 628 733.10 ¥ 5 155 473.67 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 757 075 909.66 ¥ 1 243 177 954.10 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.23 ¥ 18 987 128 696.71 ¥ 3 020 207 521.71 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.60 ¥ 38 082 492 241.09 ¥ 11 037 240 275.89 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.85 ¥ 37 903 751 042.94 ¥ 1 050 329 898.18 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 798.02 ¥ 37 315 878 400.60 ¥ 5 261 184 184.45 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.49 ¥ 2 093 622 883.52 ¥ 350 441 161.51 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 818.86 ¥ 37 100 482 865.17 ¥ 2 167 972 377.21 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 537.13 ¥ 5 696 947 354.65 ¥ 9 666 066 574.42 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 982.45 ¥ 36 022 341 964.95 ¥ 2 176 320 231.31 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.89 ¥ 35 839 929 266.90 ¥ 317 902 713.61 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 358.33 ¥ 35 833 046 555.20 ¥ 5 301 644 002.20 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 785.50 ¥ 43 993 747 387.98 ¥ 174 709 741.23 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.33 ¥ 35 150 363 517.29 ¥ 2 239 152 335.09 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.19 ¥ 34 703 252 748.22 ¥ 2 051 520 877.62 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.98 ¥ 34 554 971 909.88 ¥ 6 300 325 778.64 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.09 ¥ 217 736 185 617.71 ¥ 36 239 275.34 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.86 ¥ 1 265 682 106 801.64 ¥ 5 397 988 691.43 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 519.77 ¥ 461 832 750 321.24 ¥ 204 366.68 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.20 ¥ 391 082 882 279.72 ¥ 9 253 150 796.46 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 533 244.62 ¥ 5 071 973 077 491.34 ¥ 14 781 663 115.27 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 417.74 ¥ 197 122 110 137.82 ¥ 573 464 482.64 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 624 187.96 ¥ 2 030 621 510 880.17 ¥ 3 905 370 398.68 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 514.88 ¥ 337 478 230 342.01 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.13 ¥ 393 103 199 575.79 ¥ 259 393 026.87 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 686.43 ¥ 177 766 293 761.71 ¥ 5 381 303 633.77 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 536 159.74 ¥ 1 809 709 408 852.74 ¥ 178 730 026 366.07 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 013.08 ¥ 114 339 279 347.60 ¥ 1 057 152 874.31 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 298 419.53 ¥ 1 578 085 915 484.11 ¥ 37 086 394 066.99 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.94 ¥ 1 567 980 383 522.85 ¥ 203 520 966.90 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.41 ¥ 113 778 567 253.22 ¥ 5 155 732 675.13 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 531 927.38 ¥ 930 715 263 581.69 ¥ 26 127 755.32 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 367.70 ¥ 112 093 743 949.56 ¥ 13 437 262 683.81 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 557 399.36 ¥ 822 529 467 458.93 ¥ 3 970 763 260.19 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.92 ¥ 377 636 101 109.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.94 ¥ 19 063 280 753.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.98 ¥ 99 997 056 922.29 ¥ 2 480 942 969.57 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 826.44 ¥ 83 372 318 608.50 ¥ 3 811 083 113.89 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 288 517.41 ¥ 588 446 764 683.71 ¥ 4 936 124 469.41 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.18 ¥ 33 579 676 535.09 ¥ 74 399.35 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 559 716 592.53 ¥ 60 596 648 103.19 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 533 089.94 ¥ 562 890 797 858.61 ¥ 3 729 079 285.36 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.60 ¥ 87 995 908 076.78 ¥ 1 080.49 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 170 037 240 518.46 ¥ 120 626 352.78 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.914 ¥ 58 949 834 841.16 ¥ 11 166 279 775.14 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 555 632.70 ¥ 498 492 614 146.56 ¥ 1 698 783 369.35 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.581 ¥ 58 076 966 070.98 ¥ 1 346 806 524.98 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.66 ¥ 57 859 051 453.80 ¥ 1 799 945 648.06 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 599 503.78 ¥ 305 104 627 323.10 ¥ 542 682 600.32 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 553 486.12 ¥ 251 388 930 495.85 ¥ 823 421 603.50 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 478.72 ¥ 56 839 920 969.56 ¥ 597 791 526.70 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.81 ¥ 52 123 431 409.36 ¥ 170 302 891.73 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 367.97 ¥ 246 907 075 803.55 ¥ 7 075 121 541.07 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.40 ¥ 246 626 374 000.04 ¥ 3 574 845 881.56 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 509.10 ¥ 50 230 506 485.02 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.76 ¥ 47 635 761 836.70 ¥ 22 783 437 056.59 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.677 ¥ 112 535 864 405.34 ¥ 567 712 270.61 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 803.50 ¥ 58 050 882 461.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago