9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 112 217 021 594.32 BZ$

Market Capitalizations

attach_money
347 308 313 401.88 BZ$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 128 469.81 BZ$ 2 538 710 378 247.88 BZ$ 75 678 869 923.87 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 300.82 BZ$ 638 056 927 285.67 BZ$ 36 533 295 553.23 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.454 BZ$ 19 658 458 110.70 BZ$ 2 306 494 061.34 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 063.44 BZ$ 177 383 185 575.18 BZ$ 3 258 149 864.45 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.02 BZ$ 241 688 737 974.73 BZ$ 130 723 702 585.32 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 158.40 BZ$ 169 047 909 115.27 BZ$ 3 851 236 742.81 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 312.04 BZ$ 146 160 567 048.16 BZ$ 4 809 719 971.14 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.02 BZ$ 71 853 472 798.85 BZ$ 13 718 321 248.11 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 976 971 380.71 BZ$ 3 986 870 524.79 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.236 BZ$ 34 461 638 389.81 BZ$ 1 972 562 724.98 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.63 BZ$ 29 378 314 009.45 BZ$ 495 197 571.78 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.316 BZ$ 27 383 640 616.81 BZ$ 714 967 098.73 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.765 BZ$ 26 747 030 413.05 BZ$ 554 295 216.27 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.78 BZ$ 23 067 897 179.11 BZ$ 788 284 926.86 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 816 241 446.46 BZ$ 1 215 838 590.22 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.25 BZ$ 15 200 519 178.97 BZ$ 544 741 404.55 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 689.95 BZ$ 13 639 029 019.20 BZ$ 441 931 895.26 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.09 BZ$ 13 630 161 516.93 BZ$ 363 769 979.09 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.883 BZ$ 22 305 304 808.78 BZ$ 236 901 289.47 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.83 BZ$ 13 125 438 427.58 BZ$ 697 684 529.75 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.09 BZ$ 11 188 472 870.60 BZ$ 2 910 897.75 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.02 BZ$ 10 840 655 487.95 BZ$ 197 620 562.44 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.66 BZ$ 10 254 255 524.10 BZ$ 603 243 649.12 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.75 BZ$ 10 057 776 594.89 BZ$ 1 467 151 790.10 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.23 BZ$ 9 139 494 408.33 BZ$ 360 341 570.67 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 103 664 370.94 BZ$ 2 231 613 892.52 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 181.03 BZ$ 8 717 106 267.39 BZ$ 450 219 637.30 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.42 BZ$ 8 685 460 346.26 BZ$ 169 554 709.12 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.324 BZ$ 8 040 987 024.92 BZ$ 87 591 329.84 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.17 BZ$ 7 980 111 709.93 BZ$ 480 448 352.84 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 739 622 172.15 BZ$ 12 471 684.47 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.88 BZ$ 7 972 446 291.63 BZ$ 318 415 875.32 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.34 BZ$ 5 905 927 324.62 BZ$ 168 739 061.91 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.31 BZ$ 6 891 142 850.22 BZ$ 767 321 016.06 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.202 BZ$ 5 974 458 714.11 BZ$ 155 936 857.96 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.807 BZ$ 5 968 213 450.26 BZ$ 189 556 818.95 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.72 BZ$ 5 916 526 760.67 BZ$ 246 013 414.14 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.734 BZ$ 10 888 190 379.56 BZ$ 687 166 726.14 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.19 BZ$ 13 185 863 875.91 BZ$ 403 205 757.00 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.02 BZ$ 5 685 471 340.67 BZ$ 10 515 146 951.24 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 308.02 BZ$ 5 682 023 250.24 BZ$ 135 991 124.21 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.80 BZ$ 5 671 444 035.85 BZ$ 159 652 167.32 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.56 BZ$ 499 620 475.37 BZ$ 802 640 839.15 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.03 BZ$ 405 341 877.32 BZ$ 655 563 208.84 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.49 BZ$ 5 608 027 591.40 BZ$ 95 456 818.24 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.09 BZ$ 5 081 081 652.20 BZ$ 1 465 693 336.78 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 84.09 BZ$ 5 045 396 115.27 BZ$ 5 792 492.79 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 318.93 BZ$ 4 767 127 822.16 BZ$ 375 650 374.67 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 48.11 BZ$ 4 699 873 875.39 BZ$ 256 068 781.54 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.83 BZ$ 4 619 768 459.01 BZ$ 311 542 070.67 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.63 BZ$ 4 552 830 022.62 BZ$ 336 810 307.94 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 526 991 352.75 BZ$ 13 088 419.71 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.144 BZ$ 1 992 664 126.08 BZ$ 42 414 645.08 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 500 452 942.85 BZ$ 535 407 280.26 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 419 663 654.53 BZ$ 105 220 755.29 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.27 BZ$ 4 145 101 836.31 BZ$ 150 338 111.07 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.94 BZ$ 1 939 576 228.33 BZ$ 88 392 978.53 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 068 464 588.52 BZ$ 552 384 893.33 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 030 388 148.51 BZ$ 46 021 266.82 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.65 BZ$ 3 770 867 547.52 BZ$ 245 360 195.04 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 565 360 230.08 BZ$ 1 001 260 676.79 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.47 BZ$ 3 520 670 469.86 BZ$ 316 755 053.86 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.396 BZ$ 183 693 046.09 BZ$ 536 397 191.45 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.360 BZ$ 3 434 483 683.07 BZ$ 100 057 118.60 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.974 BZ$ 3 433 521 368.73 BZ$ 603 509 889.80 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.70 BZ$ 3 066 219 289.90 BZ$ 224 899 846.92 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000318 BZ$ 3 048 322 152.37 BZ$ 503 216 382.97 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4.00 BZ$ 1 475 466 839.96 BZ$ 57 995 163.05 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.89 BZ$ 2 892 368 482.44 BZ$ 49 406 620.60 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.05 BZ$ 2 867 756 061.45 BZ$ 66 474 945.13 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.04 BZ$ 181 315 929.31 BZ$ 6 742 684.24 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 198.30 BZ$ 2 813 411 462.08 BZ$ 140 513 056.31 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.55 BZ$ 2 650 216 240.36 BZ$ 26 036 769.33 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.698 BZ$ 2 528 969 306.46 BZ$ 98 413 624.50 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.990 BZ$ 704 362 021.64 BZ$ 29 689 295.55 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.442 BZ$ 127 319 611.32 BZ$ 9 705 422.60 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22.02 BZ$ 557 831 309.81 BZ$ 1 043 180 987.78 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.37 BZ$ 2 438 154 278.86 BZ$ 234 773 437.70 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.78 BZ$ 2 409 482 727.83 BZ$ 214 952 027.20 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 543 747 424.78 BZ$ 28 139 542.61 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.64 BZ$ 2 363 512 103.07 BZ$ 169 792 888.09 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.806 BZ$ 2 314 276 049.76 BZ$ 73 965 850.85 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.275 BZ$ 2 271 534 729.44 BZ$ 56 880 876.05 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 219 950 851.95 BZ$ 126 659 635.50 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 158 409 859.45 BZ$ 951 982 480.38 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.48 BZ$ 2 107 191 410.83 BZ$ 43 064 488.86 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.302 BZ$ 3 711 421 443.78 BZ$ 29 104 019.59 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 974 376 430.65 BZ$ 52 958 616.59 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.00 BZ$ 1 962 794 628.39 BZ$ 291 458 597.22 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 99.28 BZ$ 1 962 121 933.43 BZ$ 66 545 812.89 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.34 BZ$ 1 926 356 700.34 BZ$ 2 783 098.10 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.10 BZ$ 1 916 816 972.03 BZ$ 75 429 342.91 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.192 BZ$ 1 898 052 779.21 BZ$ 83 693 459.66 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.85 BZ$ 1 888 859 854.82 BZ$ 409 413 550.66 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 860 188 127.95 BZ$ 40 533 038.71 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.19 BZ$ 1 824 218 301.41 BZ$ 74 213 333.19 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.85 BZ$ 786 443 543.49 BZ$ 24 232 401.40 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 802 224 977.97 BZ$ 277 744 630.04 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.80 BZ$ 1 784 312 548.37 BZ$ 25 615 524.25 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.916 BZ$ 1 776 350 317.39 BZ$ 150 856 521.16 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago