9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 594 619 992 270.55 NT$

Market Capitalizations

attach_money
5 302 961 678 407.66 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 961 572.69 NT$ 38 762 918 504 764.86 NT$ 1 155 521 280 618.16 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 936.86 NT$ 9 742 327 791 973.12 NT$ 557 817 532 229.72 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.93 NT$ 300 159 961 610.18 NT$ 35 217 267 041.31 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 237.41 NT$ 2 708 418 425 937.89 NT$ 49 747 855 743.69 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.85 NT$ 3 690 283 434 418.29 NT$ 1 995 986 731 441.56 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 687.25 NT$ 2 581 149 224 654.14 NT$ 58 803 547 377.12 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 764.53 NT$ 2 231 688 260 954.05 NT$ 73 438 382 286.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.85 NT$ 1 097 112 271 746.56 NT$ 209 461 533 351.31 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.16 NT$ 1 083 729 196 098.55 NT$ 60 874 504 853.20 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 526 185 929 632.06 NT$ 30 118 554 999.07 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.60 NT$ 448 569 951 701.88 NT$ 7 561 044 884.52 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 418 113 794 581.69 NT$ 10 916 649 500.14 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.69 NT$ 408 393 556 440.70 NT$ 8 463 391 681.07 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 867.03 NT$ 352 217 813 458.15 NT$ 12 036 120 638.37 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 333 106 602 673.24 NT$ 18 564 328 011.43 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.25 NT$ 232 092 833 910.05 NT$ 8 317 516 977.05 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 534.70 NT$ 208 250 840 617.78 NT$ 6 747 744 913.11 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.74 NT$ 208 115 444 997.04 NT$ 5 554 310 635.34 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.48 NT$ 340 573 985 884.60 NT$ 3 617 185 109.42 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.30 NT$ 200 408 957 424.62 NT$ 10 652 766 381.14 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.62 NT$ 170 833 926 465.87 NT$ 44 445 752.13 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.85 NT$ 165 523 191 939.47 NT$ 3 017 417 749.78 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 086.68 NT$ 156 569 601 090.98 NT$ 9 210 772 764.66 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.30 NT$ 153 569 614 646.61 NT$ 22 401 564 889.38 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.47 NT$ 139 548 599 147.14 NT$ 5 501 963 145.28 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 139 001 519 483.68 NT$ 34 073 940 923.28 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 032.84 NT$ 133 099 262 812.92 NT$ 6 874 288 323.43 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.22 NT$ 132 616 069 348.86 NT$ 2 588 887 424.10 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 775 771 279.57 NT$ 1 337 409 579.86 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.35 NT$ 121 846 281 687.49 NT$ 7 335 842 838.34 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 293 101 501.02 NT$ 190 426 955.73 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.51 NT$ 121 729 240 378.80 NT$ 4 861 810 441.81 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.78 NT$ 90 176 091 586.04 NT$ 2 576 433 515.83 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.25 NT$ 105 219 095 095.13 NT$ 11 716 028 054.02 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 222 479 818.73 NT$ 2 380 959 942.87 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.33 NT$ 91 127 122 484.65 NT$ 2 894 294 515.86 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 606.48 NT$ 90 337 931 660.09 NT$ 3 756 315 807.09 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.21 NT$ 166 248 990 024.00 NT$ 10 492 172 731.74 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.33 NT$ 201 331 578 117.91 NT$ 6 156 445 427.23 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.81 NT$ 86 810 005 634.32 NT$ 160 553 085 467.76 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 703.13 NT$ 86 757 357 624.73 NT$ 2 076 413 642.99 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.07 NT$ 86 595 826 309.96 NT$ 2 437 688 049.76 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.39 NT$ 7 628 577 066.59 NT$ 12 255 317 385.94 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.94 NT$ 6 189 061 301.21 NT$ 10 009 626 720.93 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.34 NT$ 85 627 536 863.00 NT$ 1 457 505 707.53 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.67 NT$ 77 581 734 288.36 NT$ 22 379 296 139.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 283.95 NT$ 77 036 860 965.35 NT$ 88 444 088.75 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 869.67 NT$ 72 788 053 673.04 NT$ 5 735 709 352.37 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 734.52 NT$ 71 761 170 386.06 NT$ 3 909 848 636.27 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.57 NT$ 70 538 061 301.49 NT$ 4 756 856 079.21 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.39 NT$ 69 515 995 461.69 NT$ 5 142 670 321.94 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 121 471 429.75 NT$ 199 843 728.09 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 425 478 143.65 NT$ 647 618 351.70 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.00 NT$ 68 716 263 246.51 NT$ 8 174 996 624.00 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 482 712 296.41 NT$ 1 606 588 761.50 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.37 NT$ 63 290 498 219.75 NT$ 2 295 474 110.59 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 235.86 NT$ 29 614 892 630.78 NT$ 1 349 649 748.32 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.16 NT$ 62 120 343 712.95 NT$ 8 434 223 449.34 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.760 NT$ 61 538 964 303.29 NT$ 702 686 935.31 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.28 NT$ 57 576 410 719.81 NT$ 3 746 341 971.88 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000768 NT$ 54 438 572 128.21 NT$ 15 287 992 812.81 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.81 NT$ 53 756 215 626.07 NT$ 4 836 451 784.25 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.05 NT$ 2 804 762 069.92 NT$ 8 190 111 324.41 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.49 NT$ 52 440 251 654.34 NT$ 1 527 746 515.51 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.87 NT$ 52 425 558 323.17 NT$ 9 214 837 925.48 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 713.11 NT$ 46 817 316 961.65 NT$ 3 433 938 157.16 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 544 050 152.75 NT$ 7 683 482 058.70 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.08 NT$ 22 528 525 255.90 NT$ 885 513 289.85 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.16 NT$ 44 162 833 512.25 NT$ 754 377 035.04 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.28 NT$ 43 787 032 760.47 NT$ 1 014 988 910.39 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.10 NT$ 2 768 466 482.74 NT$ 102 952 318.66 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 834.02 NT$ 42 957 258 992.32 NT$ 2 145 457 866.02 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.37 NT$ 40 465 472 952.47 NT$ 397 548 761.94 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.65 NT$ 38 614 184 574.74 NT$ 1 502 652 425.00 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.11 NT$ 10 754 723 294.43 NT$ 453 318 249.18 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.76 NT$ 1 944 010 533.88 NT$ 148 189 611.70 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.14 NT$ 8 517 383 387.60 NT$ 15 928 063 303.92 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.58 NT$ 37 227 553 179.50 NT$ 3 584 695 485.73 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.25 NT$ 36 789 774 610.65 NT$ 3 282 047 445.94 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.615 NT$ 8 302 340 154.46 NT$ 429 655 468.57 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.31 NT$ 36 087 860 915.98 NT$ 2 592 524 117.77 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.31 NT$ 35 336 088 229.22 NT$ 1 129 365 631.10 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 683 481 956.95 NT$ 868 499 526.97 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.686 NT$ 33 895 860 944.20 NT$ 1 933 933 532.03 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.71 NT$ 32 956 207 292.80 NT$ 14 535 576 653.81 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.88 NT$ 32 174 165 919.82 NT$ 657 540 649.88 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 668 743 388.24 NT$ 444 381 820.47 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.609 NT$ 30 146 248 006.41 NT$ 808 611 551.97 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.58 NT$ 29 969 408 434.19 NT$ 4 450 206 667.24 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 515.85 NT$ 29 959 137 227.22 NT$ 1 016 070 972.03 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.46 NT$ 29 413 047 043.91 NT$ 42 494 411.98 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.07 NT$ 29 267 387 375.84 NT$ 1 151 711 316.52 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 980 881 721.90 NT$ 1 277 893 998.49 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.83 NT$ 28 840 517 314.10 NT$ 6 251 230 638.53 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 402 736 060.39 NT$ 618 888 585.93 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.15 NT$ 27 853 521 992.30 NT$ 1 133 144 375.64 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.02 NT$ 12 008 005 027.37 NT$ 369 998 330.09 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 517 711 569.97 NT$ 4 240 811 615.03 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 256.67 NT$ 27 244 211 270.54 NT$ 391 116 878.67 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.98 NT$ 27 122 638 005.13 NT$ 2 303 389 581.45 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago