9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
429 425 110 972 206.00 ৳

Market Capitalizations

attach_money
20 969 960 642 559.00 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.97 ৳ 19 723 155 128.98 ৳ 4 471 959 128.32 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 712.83 ৳ 19 620 524 249.04 ৳ 6 115 162 743.58 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.636 ৳ 4 625 609 026.82 ৳ 2 057 254.90 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.51 ৳ 19 366 859 764.82 ৳ 198 736 217.62 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.11 ৳ 5 798 429 692.10 ৳ 81 910 791.39 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.23 ৳ 19 324 270 756.43 ৳ 1 703 692 620.64 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.65 ৳ 19 228 152 971.25 ৳ 2 306 743 494.86 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.58 ৳ 19 179 460 903.49 ৳ 3 158 835 094.20 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.16 ৳ 9 874 109 148.83 ৳ 1 715 974 888.82 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 121 240 272.42 ৳ 308 239 339.38 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 102 223 905.29 ৳ 41 323 878.38 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 526 731 148.42 ৳ 43 511 099.86 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.73 ৳ 18 976 432 860.17 ৳ 303 905 899.97 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.99 ৳ 18 622 595 633.71 ৳ 972 225 620.60 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.10 ৳ 18 472 112 282.27 ৳ 403 565 731.86 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.34 ৳ 18 260 742 947.74 ৳ 1 704 886 726.65 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.14 ৳ 17 919 082 551.80 ৳ 6 005 652 787.90 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 817 911 123.09 ৳ 188 421.02 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.12 ৳ 17 689 227 333.42 ৳ 22 540 108.70 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.71 ৳ 17 567 141 739.00 ৳ 4 983 815 326.71 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 230.24 ৳ 17 505 470 953.07 ৳ 3 319 259 240.95 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.43 ৳ 17 165 794 469.40 ৳ 134 631 700.85 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.75 ৳ 17 152 277 701.83 ৳ 66 830 763.92 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.91 ৳ 16 870 529 576.98 ৳ 152 346 815.82 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 486.50 ৳ 16 832 665 738.24 ৳ 240 019 336.53 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 000.11 ৳ 22 069 846 443.01 ৳ 177 359 376 367.21 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.71 ৳ 16 705 143 025.83 ৳ 470 524 021.67 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.01 ৳ 16 703 029 879.20 ৳ 731 822 730.14 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.09 ৳ 16 685 125 488.97 ৳ 42 226 810.46 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.45 ৳ 16 372 575 042.46 ৳ 1 120 403 133.19 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 271.14 ৳ 16 262 303 958.60 ৳ 3 766 565 741.30 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 567.22 ৳ 21 690 099 739.73 ৳ 1 035 833 457.60 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.82 ৳ 16 142 478 562.19 ৳ 10 580 621.35 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.76 ৳ 15 963 847 502.08 ৳ 458 486 188.27 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.72 ৳ 15 929 065 274.50 ৳ 555 728 275.83 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.724 ৳ 1 813 327 661.52 ৳ 421 222 148.31 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.37 ৳ 15 796 690 354.70 ৳ 10 788 445.83 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 358.73 ৳ 15 783 183 593.95 ৳ 259 320 043.68 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 573 387 648.16 ৳ 1 385 525 177.53 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.56 ৳ 7 820 088 643.26 ৳ 286 536.63 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.69 ৳ 15 565 055 143.43 ৳ 728 014 770.59 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.70 ৳ 4 050 342 076.88 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.821 ৳ 15 525 459 149.27 ৳ 3 685 727 143.63 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.09 ৳ 15 475 230 058.99 ৳ 1 545 246 162.40 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.60 ৳ 3 351 062 854.37 ৳ 309 038 664.31 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 995.66 ৳ 15 422 069 215.73 ৳ 659 064 514.25 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 834.58 ৳ 20 791 801 423.99 ৳ 3 081 050 527.92 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 937.25 ৳ 15 393 610 319.51 ৳ 694 547 585.05 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.55 ৳ 2 617 762 410.40 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.67 ৳ 15 348 936 476.46 ৳ 4 508 775 058.18 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.60 ৳ 15 346 888 740.23 ৳ 62 854 274.95 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.12 ৳ 15 343 798 708.71 ৳ 2 897 762 759.44 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.79 ৳ 21 006 959 436.64 ৳ 361 091 557.79 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 220.43 ৳ 15 203 908 060.01 ৳ 86 119 633.74 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.55 ৳ 15 085 043 684.03 ৳ 116 897 548.53 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.84 ৳ 15 070 034 192.41 ৳ 1 410 472.90 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.58 ৳ 15 064 684 451.01 ৳ 5 236 042 978.62 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.21 ৳ 15 038 615 841.41 ৳ 734 978 904.27 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.34 ৳ 15 022 565 030.77 ৳ 12 905 009.42 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.27 ৳ 14 953 725 459.58 ৳ 826 921 528.58 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.95 ৳ 14 952 641 672.60 ৳ 2 341 068 947.91 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.862 ৳ 14 902 042 574.21 ৳ 245 788 265.88 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 278.87 ৳ 14 654 142 626.10 ৳ 301 126 079.74 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.76 ৳ 14 603 803 460.85 ৳ 915 180 546.33 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.22 ৳ 14 553 124 674.04 ৳ 188 424 193.85 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.92 ৳ 3 655 824 947.26 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 970.10 ৳ 14 465 123 514.84 ৳ 711 153 773.97 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.02 ৳ 2 270 493 560.27 ৳ 352 591 499.91 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.57 ৳ 14 110 466 461.70 ৳ 2 568 791 006.04 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.661 ৳ 14 097 532 652.17 ৳ 866 078 809.29 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.51 ৳ 2 267 069 032.62 ৳ 293 904 087.49 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.84 ৳ 14 084 921 745.51 ৳ 1 503 289 413.93 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.87 ৳ 14 048 305 341.79 ৳ 465 471 800.00 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.15 ৳ 13 975 927 262.88 ৳ 934 868 346.40 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.42 ৳ 14 008 491 516.33 ৳ 654 424 158.47 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.69 ৳ 13 957 764 892.05 ৳ 682 232 245.56 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000293 ৳ 13 845 649 137.11 ৳ 17 189 513.06 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.06 ৳ 3 510 745 642.50 ৳ 20 440 019.74 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.63 ৳ 13 773 184 047.70 ৳ 183 350 982.27 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.87 ৳ 13 770 052 402.47 ৳ 88 910 681.13 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.55 ৳ 16 992 587 713.67 ৳ 115 679 767.85 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 409.68 ৳ 13 703 991 065.06 ৳ 997 746 906.19 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 893.03 ৳ 14 870 819 112.04 ৳ 20 047 191.20 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 614 933 698.66 ৳ 376 432 738.74 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.74 ৳ 8 680 885 074.10 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.52 ৳ 13 586 747 305.11 ৳ 2 362 708 077.08 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.18 ৳ 923 726 733.20 ৳ 240 235 825.45 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.51 ৳ 13 574 286 500.69 ৳ 1 364 037 004.83 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.93 ৳ 8 605 891 067.08 ৳ 14 759 565.29 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.69 ৳ 13 522 592 632.23 ৳ 186 863 862.78 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.33 ৳ 13 520 654 970.98 ৳ 1 334 630 267.89 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 346.18 ৳ 13 436 350 842.12 ৳ 1 355 918 914.44 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.323 ৳ 13 301 235 885.28 ৳ 841 421 160.72 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 104 331 891.25 ৳ 528 723 052.66 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.753 ৳ 1 161 536 882.07 ৳ 186 834.57 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.00 ৳ 13 068 434 025.72 ৳ 115 032 009.57 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.13 ৳ 13 061 496 251.46 ৳ 1 198 147 916.28 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.82 ৳ 13 060 139 473.67 ৳ 20 229 715 891.25 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.04 ৳ 13 057 727 831.04 ৳ 1 898 115 778.57 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.17 ৳ 12 991 304 905.88 ৳ 1 838 560 457.93 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago