9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 889 839 664 770.37 ﷼

Market Capitalizations

attach_money
629 444 863 732.31 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 832.51 ﷼ 4 601 036 446 377.76 ﷼ 137 156 739 785.62 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 606.95 ﷼ 1 156 383 651 502.33 ﷼ 66 211 185 721.27 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.823 ﷼ 35 628 042 892.13 ﷼ 4 180 178 775.21 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 927.33 ﷼ 321 480 744 238.84 ﷼ 5 904 913 928.96 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.66 ﷼ 438 025 030 987.68 ﷼ 236 917 344 000.30 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 099.42 ﷼ 306 374 290 540.42 ﷼ 6 979 796 029.17 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 565.54 ﷼ 264 894 373 841.87 ﷼ 8 716 904 879.61 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.66 ﷼ 130 223 774 235.52 ﷼ 24 862 424 869.92 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 635 245 270.30 ﷼ 7 225 612 164.63 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.427 ﷼ 62 456 614 032.06 ﷼ 3 574 977 700.55 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.08 ﷼ 53 243 841 695.68 ﷼ 897 472 234.50 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.573 ﷼ 49 628 791 685.72 ﷼ 1 295 771 942.88 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.39 ﷼ 48 475 030 006.28 ﷼ 1 004 577 959.73 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.91 ﷼ 41 807 146 089.51 ﷼ 1 428 649 644.20 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 538 705 508.98 ﷼ 2 203 527 316.26 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.95 ﷼ 27 548 689 029.49 ﷼ 987 263 091.40 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 250.44 ﷼ 24 718 719 452.29 ﷼ 800 936 087.21 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.47 ﷼ 24 702 648 418.17 ﷼ 659 279 193.97 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 425 060 397.62 ﷼ 429 348 489.84 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.62 ﷼ 23 787 912 594.30 ﷼ 1 264 449 847.05 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.91 ﷼ 20 277 449 486.95 ﷼ 5 275 570.91 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.66 ﷼ 19 647 082 010.63 ﷼ 358 157 991.61 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247.68 ﷼ 18 584 318 952.30 ﷼ 1 093 289 742.47 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.80 ﷼ 18 228 230 001.78 ﷼ 2 658 995 258.56 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.59 ﷼ 16 563 979 583.68 ﷼ 653 065 711.63 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 499 042 949.20 ﷼ 4 044 469 562.85 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 140.44 ﷼ 15 798 463 655.75 ﷼ 815 956 391.81 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.38 ﷼ 15 741 110 112.09 ﷼ 307 292 790.46 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.587 ﷼ 14 573 097 696.96 ﷼ 158 746 308.53 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.74 ﷼ 14 462 770 207.33 ﷼ 870 741 460.29 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 340 455 610.75 ﷼ 22 603 080.40 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.79 ﷼ 14 448 877 772.29 ﷼ 577 081 600.17 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.25 ﷼ 10 703 618 302.84 ﷼ 305 814 550.74 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.12 ﷼ 12 489 175 481.67 ﷼ 1 390 655 661.72 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.365 ﷼ 10 827 821 293.26 ﷼ 282 612 452.75 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 816 502 677.78 ﷼ 343 543 651.19 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.99 ﷼ 10 722 828 210.35 ﷼ 445 862 865.83 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 733 231 959.30 ﷼ 1 245 387 886.22 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.90 ﷼ 23 897 424 767.27 ﷼ 730 750 698.95 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.66 ﷼ 10 304 074 492.86 ﷼ 19 057 146 012.49 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 558.25 ﷼ 10 297 825 339.80 ﷼ 246 463 765.31 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.89 ﷼ 10 278 652 081.04 ﷼ 289 345 900.53 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.46 ﷼ 905 488 092.00 ﷼ 1 454 667 608.37 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.67 ﷼ 734 622 100.56 ﷼ 1 188 111 193.23 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.33 ﷼ 10 163 719 170.73 ﷼ 173 001 340.97 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.22 ﷼ 9 208 707 723.85 ﷼ 2 656 352 027.98 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.40 ﷼ 9 144 032 975.03 ﷼ 10 498 035.02 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 578.01 ﷼ 8 639 712 919.69 ﷼ 680 810 650.85 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.19 ﷼ 8 517 825 104.95 ﷼ 464 086 729.51 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.19 ﷼ 8 372 645 905.52 ﷼ 564 623 847.61 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.57 ﷼ 8 251 329 906.60 ﷼ 610 418 784.13 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.309 ﷼ 8 204 501 145.51 ﷼ 23 720 821.65 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.261 ﷼ 3 611 408 511.98 ﷼ 76 870 260.41 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 156 404 209.28 ﷼ 970 346 373.98 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.213 ﷼ 8 009 985 593.27 ﷼ 190 697 030.34 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.30 ﷼ 7 512 382 974.53 ﷼ 272 465 553.47 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.69 ﷼ 3 515 194 562.38 ﷼ 160 199 178.01 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.63 ﷼ 7 373 489 316.85 ﷼ 1 001 115 782.41 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 304 481 410.42 ﷼ 83 406 727.99 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.48 ﷼ 6 834 138 769.53 ﷼ 444 679 002.98 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 461 687 202.93 ﷼ 1 814 636 638.24 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.97 ﷼ 6 380 693 633.39 ﷼ 574 071 607.32 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.719 ﷼ 332 916 431.60 ﷼ 972 140 441.36 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.652 ﷼ 6 224 492 851.05 ﷼ 181 338 703.84 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.77 ﷼ 6 222 748 798.88 ﷼ 1 093 772 264.27 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.64 ﷼ 5 557 068 197.42 ﷼ 407 597 653.25 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000576 ﷼ 5 524 632 287.13 ﷼ 912 005 141.79 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.25 ﷼ 2 674 065 054.54 ﷼ 105 107 640.95 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.24 ﷼ 5 241 989 365.18 ﷼ 89 542 180.17 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.71 ﷼ 5 197 382 998.52 ﷼ 120 475 989.67 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.69 ﷼ 328 608 259.62 ﷼ 12 220 116.25 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 796.44 ﷼ 5 098 891 463.39 ﷼ 254 659 097.32 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.18 ﷼ 4 803 124 301.68 ﷼ 47 187 787.03 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 583 382 196.92 ﷼ 178 360 114.26 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 276 551 811.81 ﷼ 53 807 449.66 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.802 ﷼ 230 747 932.91 ﷼ 17 589 640.58 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.90 ﷼ 1 010 986 605.39 ﷼ 1 890 610 991.34 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.60 ﷼ 4 418 793 413.80 ﷼ 425 492 073.75 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 366 830 475.29 ﷼ 389 568 703.80 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 985 461 650.32 ﷼ 50 998 752.07 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.78 ﷼ 4 283 515 528.53 ﷼ 307 724 454.56 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 194 282 476.31 ﷼ 134 052 146.50 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.498 ﷼ 4 116 820 165.43 ﷼ 103 088 160.84 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 023 332 029.72 ﷼ 229 551 824.50 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 911 798 098.22 ﷼ 1 725 327 207.89 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.50 ﷼ 3 818 972 248.20 ﷼ 78 048 005.98 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.547 ﷼ 6 726 401 513.54 ﷼ 52 746 723.70 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 578 264 773.38 ﷼ 95 979 646.66 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.63 ﷼ 3 557 274 472.64 ﷼ 528 225 527.38 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.93 ﷼ 3 556 055 312.70 ﷼ 120 604 426.98 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.61 ﷼ 3 491 236 126.39 ﷼ 5 043 952.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.81 ﷼ 3 473 946 782.15 ﷼ 136 704 509.04 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.347 ﷼ 3 439 939 462.61 ﷼ 151 681 996.31 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.98 ﷼ 3 423 278 649.11 ﷼ 742 001 405.26 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 371 315 391.92 ﷼ 73 460 127.62 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 306 125 410.32 ﷼ 134 500 671.58 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.79 ﷼ 1 425 312 409.65 ﷼ 43 917 637.46 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 266 265 769.92 ﷼ 503 370 993.61 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.86 ﷼ 3 233 802 145.04 ﷼ 46 424 342.72 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 ﷼ 3 219 371 781.00 ﷼ 273 405 094.95 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago