9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 039 992 632 740.00 FG

Market Capitalizations

attach_money
1 946 716 886 917 181.50 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 422 349.90 FG 10 916 497 052 712 492.00 FG 325 420 405 397 600.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 793 615.04 FG 2 743 655 450 364 515.00 FG 157 093 781 413 505.94 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.24 FG 84 531 698 402 871.56 FG 9 917 963 009 254.82 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 814.23 FG 762 750 662 353 475.62 FG 14 010 098 866 471.58 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.19 FG 1 039 265 612 328 676.00 FG 562 114 105 736 300.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 120.38 FG 726 908 834 278 937.00 FG 16 560 382 354 916.34 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 797.98 FG 628 492 880 903 258.75 FG 20 681 876 254 630.80 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.27 FG 308 971 133 831 005.56 FG 58 989 010 623 777.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.69 FG 305 202 163 085 168.75 FG 17 143 609 884 111.00 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.73 FG 148 185 620 989 840.59 FG 8 482 052 682 355.41 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 015.86 FG 126 327 241 203 137.20 FG 2 129 357 834 269.00 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.51 FG 117 750 112 280 331.52 FG 3 074 370 472 881.49 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.84 FG 115 012 677 765 313.86 FG 2 383 478 693 199.35 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 174.57 FG 99 192 343 374 663.38 FG 3 389 638 359 112.72 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 810 202 806 954.52 FG 5 228 126 256 734.10 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 271.34 FG 65 362 486 496 553.47 FG 2 342 397 143 153.00 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 805.06 FG 58 648 052 714 333.70 FG 1 900 314 535 070.92 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 071.39 FG 58 609 922 306 414.40 FG 1 564 216 989 312.80 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.59 FG 95 913 183 438 000.81 FG 1 018 679 503 744.40 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 551.06 FG 56 439 604 587 411.92 FG 3 000 055 137 454.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 992.17 FG 48 110 620 322 325.12 FG 12 516 908 963.94 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.10 FG 46 614 999 764 290.62 FG 849 771 721 088.97 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 655.84 FG 44 093 470 120 004.30 FG 2 593 957 772 457.75 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 137.76 FG 43 248 607 440 893.80 FG 6 308 777 216 065.67 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 467.80 FG 39 299 978 692 591.91 FG 1 549 474 775 800.94 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 145 908 933 035.38 FG 9 595 977 031 955.47 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 448.40 FG 37 483 702 627 726.46 FG 1 935 951 964 324.76 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 196.88 FG 37 347 624 637 994.38 FG 729 088 082 765.53 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.42 FG 34 576 378 585 971.08 FG 376 644 182 119.42 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 616.91 FG 34 314 613 714 185.10 FG 2 065 935 946 336.61 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.68 FG 3 180 387 700 597.48 FG 53 628 451 652.25 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 296.53 FG 34 281 652 287 371.55 FG 1 369 193 585 161.01 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 077.61 FG 25 395 586 194 138.40 FG 725 580 786 148.75 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 238.87 FG 29 632 029 418 884.54 FG 3 299 493 192 326.61 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.60 FG 25 690 272 314 243.66 FG 670 531 095 221.20 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.16 FG 25 663 417 575 319.74 FG 815 097 489 322.83 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 798.12 FG 25 441 163 946 268.06 FG 1 057 861 792 118.22 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.49 FG 46 819 400 592 612.30 FG 2 954 828 406 135.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 699.43 FG 56 699 435 025 047.25 FG 1 733 791 493 363.49 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 675.70 FG 24 447 621 778 955.84 FG 45 215 307 616 665.56 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 504.47 FG 24 432 794 932 483.27 FG 584 764 106 734.63 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.04 FG 24 387 304 133 811.39 FG 686 506 987 531.39 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 318.69 FG 2 148 376 393 630.16 FG 3 451 369 021 846.21 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.05 FG 1 742 976 846 427.25 FG 2 818 932 753 589.17 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 021.88 FG 24 114 612 362 871.14 FG 410 465 913 668.39 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 873.99 FG 21 848 736 018 139.02 FG 6 302 505 842 411.78 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 588.13 FG 21 695 287 612 956.30 FG 24 907 815 805.86 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 408.06 FG 20 498 729 302 250.54 FG 1 615 302 888 834.02 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 857.52 FG 20 209 536 207 196.36 FG 1 101 100 039 956.32 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 673.16 FG 19 865 081 578 082.88 FG 1 339 636 110 279.95 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 598.52 FG 19 577 245 182 935.95 FG 1 448 289 952 822.97 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.59 FG 19 466 138 470 693.75 FG 56 280 423 476.77 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.50 FG 8 568 489 042 992.32 FG 182 383 682 662.94 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.17 FG 19 352 022 864 627.65 FG 2 302 260 252 690.76 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.09 FG 19 004 627 574 733.45 FG 452 451 006 176.54 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.04 FG 17 824 007 167 975.66 FG 646 456 390 010.89 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 045.76 FG 8 340 210 195 487.60 FG 380 091 284 868.29 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.92 FG 17 494 465 721 731.49 FG 2 375 264 272 613.54 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.00 FG 17 330 736 393 372.10 FG 197 892 216 433.23 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 477.04 FG 16 214 793 472 047.71 FG 1 055 052 939 047.70 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 108 572 704.87 FG 4 305 437 643 000.13 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 004.84 FG 15 138 941 856 889.12 FG 1 362 052 025 104.39 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.95 FG 789 883 168 010.20 FG 2 306 516 887 351.42 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.66 FG 14 768 337 233 373.19 FG 430 247 282 123.86 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.59 FG 14 764 199 265 630.30 FG 2 595 102 611 851.24 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 827.10 FG 13 184 794 188 418.43 FG 967 073 100 216.60 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 107 836 197 919.62 FG 2 163 838 856 407.98 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 200.71 FG 6 344 532 069 424.25 FG 249 380 170 318.26 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.23 FG 12 437 232 810 958.11 FG 212 449 294 257.20 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.14 FG 12 331 398 989 420.97 FG 285 843 374 963.42 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.35 FG 779 661 526 146.41 FG 28 993 654 929.09 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 752 741.85 FG 12 097 716 303 910.02 FG 604 208 490 345.36 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 849.48 FG 11 395 974 123 258.06 FG 111 958 543 252.35 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.90 FG 10 874 610 281 247.13 FG 423 180 230 012.62 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.88 FG 3 028 768 464 170.06 FG 127 664 467 020.93 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.51 FG 547 476 456 421.20 FG 41 733 479 359.13 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 665.59 FG 2 398 683 954 514.98 FG 4 485 695 680 815.32 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 884.19 FG 10 484 104 144 887.90 FG 1 009 529 705 562.78 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.68 FG 10 360 815 996 292.45 FG 924 297 309 194.25 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.23 FG 2 338 123 013 508.77 FG 121 000 503 502.53 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 351.92 FG 10 163 141 541 562.16 FG 730 112 256 311.18 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.53 FG 9 951 425 689 509.34 FG 318 054 394 740.05 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.79 FG 9 767 637 297 853.63 FG 244 588 717 573.54 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.25 FG 9 545 825 762 604.04 FG 544 638 549 336.75 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.27 FG 9 281 198 466 421.83 FG 4 093 540 574 900.53 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.56 FG 9 060 958 281 404.32 FG 185 178 021 763.00 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.35 FG 15 959 174 232 523.61 FG 125 147 770 615.72 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.63 FG 8 489 851 647 054.98 FG 227 722 936 363.00 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.53 FG 8 440 049 703 768.69 FG 1 253 276 838 815.50 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 898.26 FG 8 437 157 104 219.50 FG 286 148 107 506.13 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 253.40 FG 8 283 366 004 204.86 FG 11 967 368 325.42 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.62 FG 8 242 345 013 048.44 FG 324 347 435 057.62 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.56 FG 8 161 658 670 340.80 FG 359 883 275 209.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 568.74 FG 8 122 128 941 848.90 FG 1 760 485 109 833.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 998 840 037 136.43 FG 174 292 743 809.07 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.39 FG 7 844 169 181 927.76 FG 319 118 572 959.96 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 844.73 FG 3 381 720 379 855.36 FG 104 199 730 974.06 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 749 597 523 571.56 FG 1 194 306 550 753.00 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 528.89 FG 7 672 573 776 964.66 FG 110 147 182 356.62 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.05 FG 7 638 336 050 687.43 FG 648 685 562 053.94 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago