9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 579 132 589 260 804.00 FG

Market Capitalizations

attach_money
1 493 259 687 186 518.50 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 188.76 FG 98 449 497 931.51 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 84.11 FG 46 204 504 666.14 FG 0.000000 FG arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 134.07 FG 10 318 975 395.37 FG 43 571 660.57 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.40 FG 12 870 385 498.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 444.68 FG 190 368 773 617.36 FG 228 946 743.00 FG arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 192.04 FG 190 098 027 973.81 FG 16 641 932 448.32 FG arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 331.62 FG 172 794 525 816.81 FG 6 427 784 524.32 FG arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 182.64 FG 189 749 732 769.24 FG 36 528 476 309.20 FG arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.682 FG 189 349 297 563.98 FG 269 390.00 FG arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 249 815 268.82 FG 242 192 658 167.21 FG 244 693 023.21 FG arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 666.22 FG 188 608 266 494.26 FG 174 286 642.29 FG arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 115.21 FG 188 577 408 303.86 FG 3 705 285 698.61 FG arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 568.92 FG 188 403 121 661.57 FG 8 561 970 342.32 FG arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 13 011.24 FG 186 228 727 213.05 FG 67 894 970.89 FG arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 621.47 FG 185 424 606 742.50 FG 2 567 868 963.69 FG arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 31.86 FG 24 234 906 947.93 FG 606 961 747.96 FG arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 435 930.62 FG 185 348 108 671.49 FG 13 752 785 490.42 FG arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 368.79 FG 184 394 207 358.98 FG 15 503 055 793.38 FG arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.020 FG 183 289 847 384.49 FG 8 475 113 791.18 FG arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 170.11 FG 182 760 235 327.55 FG 10 253 930 744.52 FG arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 40.01 FG 43 585 946 931.78 FG 0.000000 FG arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 182.67 FG 182 672 049 206.39 FG 16 005 416 009.97 FG arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 135.95 FG 181 662 792 593.15 FG 11 624 291 622.49 FG arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 628.52 FG 234 988 074 532.70 FG 13 939 185 992.86 FG arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 209.25 FG 178 061 100 385.90 FG 6 171 768 430.96 FG arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 276.03 FG 177 347 269 016.54 FG 1 735 923 112.77 FG arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 236.96 FG 28 236 712 830.42 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 871.44 FG 177 336 476 036.39 FG 1 593 937 200.91 FG arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 828.57 FG 176 485 490 395.23 FG 42 555 347 678.26 FG arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 105 878.01 FG 85 620 885 263.22 FG 2 320 230.03 FG arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 351.68 FG 69 194 560 407.73 FG 877 690.01 FG arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 179.21 FG 175 472 757 781.94 FG 25 543 151 705.09 FG arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 8.90 FG 42 646 253 769.46 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 134.10 FG 175 308 786 169.79 FG 302 246 893.97 FG arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 279.16 FG 175 273 304 899.33 FG 24 801 164 735.35 FG arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 174.59 FG 174 594 572 440.42 FG 3 129 442 841.05 FG arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 168.10 FG 174 350 583 307.22 FG 63 301 549 800.42 FG arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8 781.06 FG 229 601 491 062.03 FG 42 804 594 261.53 FG arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 251.72 FG 171 171 190 345.51 FG 12 565 740.16 FG arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 500.06 FG 170 735 013 169.79 FG 7 849 286 052.97 FG arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 437.68 FG 73 407 272 593.00 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 424.59 FG 146 736 126 624.96 FG 6 246 780 511.95 FG arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 38.25 FG 169 669 662 605.82 FG 46 012 516 493.62 FG arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.42 FG 168 497 199 100.44 FG 25 879 211 389.50 FG arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 568.20 FG 168 347 678 958.47 FG 2 128 676 357.93 FG arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.59 FG 167 652 105 279.35 FG 289 498 663.80 FG arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 34 442.25 FG 102 449 678 783.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 41.67 FG 167 118 695 692.35 FG 4 092 685 903.69 FG arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 36.50 FG 91 249 780 697.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 674.11 FG 167 040 763 771.33 FG 7 887 157 073.47 FG arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.574 FG 166 981 028 710.55 FG 1 940 320 605.45 FG arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 592.55 FG 166 968 367 380.38 FG 2 080 455 547.29 FG arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 41 469.59 FG 149 176 165 686.97 FG 310 468 503 072.89 FG arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 182.83 FG 5 950 972 908.07 FG 12 922 030.17 FG arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 220.59 FG 166 457 430 133.68 FG 101 568 217 312.43 FG arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 48.68 FG 45 322 469 654.56 FG 41 957 918 860.43 FG arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 289.78 FG 166 447 062 963.54 FG 2 834 226 157.18 FG arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 403.86 FG 4 765 908 902.52 FG 79 713 371.05 FG arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 23.90 FG 165 878 606 606.08 FG 4 142 479 604.34 FG arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 14.88 FG 9 663 818 906.78 FG 1 786 759 613.44 FG arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 484.75 FG 165 383 641 579.59 FG 1 394 927 508.30 FG arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 91.31 FG 14 231 482 836.70 FG 156 619 872.05 FG arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 197.58 FG 10 417 858 906.67 FG 14 355 019 878.32 FG arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8 689.90 FG 165 215 594 357.39 FG 3 927 880.05 FG arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 229.53 FG 165 207 721 217.28 FG 99 548 478 795.93 FG arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 759.46 FG 164 868 924 182.84 FG 52 412 727 647.58 FG arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 601.18 FG 141 349 725 644.30 FG 0.000000 FG arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 62.39 FG 164 852 891 132.63 FG 9 639 973 546.46 FG arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 FG 164 845 226 552.53 FG 2 635 520 614.57 FG arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 345.31 FG 163 693 288 827.42 FG 2 471 462 102.42 FG arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 883.45 FG 163 536 582 055.36 FG 20 423 577 177.93 FG arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 561.93 FG 163 127 569 819.99 FG 15 757 498 996.72 FG arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 652.57 FG 8 255 534 868.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 354.69 FG 162 290 375 209.01 FG 2 680 760 755.17 FG arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11 957.03 FG 162 133 598 916.95 FG 2 481 273 112.55 FG arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 888.06 FG 23 307 657 865.76 FG 638 541 208.38 FG arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 67.32 FG 39 195 663 284.19 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.182 FG 161 559 259 429.42 FG 644 858 838.46 FG arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 767.05 FG 209 650 589 060.31 FG 3 695 518 138.48 FG arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 258.17 FG 161 469 656 838.24 FG 2 491 179 712.68 FG arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 282.23 FG 11 117 951 385.85 FG 556 160.01 FG arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 013.76 FG 161 417 794 917.56 FG 142 846 221.87 FG arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 33 850.68 FG 159 098 207 947.13 FG 91 479 631.20 FG arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.09 FG 23 103 781 773.09 FG 2 071 583 057.18 FG arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 780.48 FG 158 624 576 870.92 FG 10 988 018 504.15 FG arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 759 113.35 FG 38 491 695 064.95 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 13.74 FG 68 362 353 856.81 FG 82 555 001.08 FG arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 888.51 FG 158 507 826 719.39 FG 7 516 971 758.61 FG arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 203.01 FG 158 145 592 754.64 FG 1 630 044 151.38 FG arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 231.29 FG 147 268 397 821.94 FG 9 513 542 734.80 FG arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 110.66 FG 157 228 067 782.60 FG 1 424 621 238.69 FG arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 201.21 FG 154 950 071 152.72 FG 33 393 567 458.07 FG arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 44.54 FG 154 382 640 215.27 FG 204 319 282.68 FG arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 351.85 FG 153 485 649 713.51 FG 272 900 763.58 FG arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 34.14 FG 153 292 479 700.97 FG 2 351 053 460.84 FG arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 39 941.17 FG 153 074 065 238.11 FG 233 839 213.07 FG arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 125.96 FG 152 869 450 495.42 FG 1 343 743 407.63 FG arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.10 FG 59 591 806 131.76 FG 304 671 404.00 FG arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 496.54 FG 221 379 664 704.18 FG 0.000000 FG arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 261.59 FG 152 671 657 402.83 FG 21 436 935 471.22 FG arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago