9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 243 327 704 515 515.25 Ft

Market Capitalizations

attach_money
33 317 319 741 550.11 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 603.11 Ft 756 950 829 294.50 Ft 55 997 882 776.88 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.33 Ft 752 654 907 310.28 Ft 2 176 072 926.79 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.91 Ft 331 299 160 136.54 Ft 7 051 833 828.07 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.86 Ft 748 242 646 962.10 Ft 89 016 498 043.61 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 810 667 624.80 Ft 17 493 940 599.93 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.96 Ft 689 162 181 965.74 Ft 24 995 125 511.73 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 457.13 Ft 322 472 797 626.68 Ft 14 696 164 378.60 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.27 Ft 676 420 518 432.87 Ft 91 839 185 960.42 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 670 089 952 016.43 Ft 7 651 468 628.01 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.70 Ft 626 942 210 245.38 Ft 40 793 441 043.37 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 774 685 083.28 Ft 166 469 008 478.55 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 740.10 Ft 585 344 591 955.25 Ft 52 663 508 083.54 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.92 Ft 30 540 697 298.53 Ft 89 181 080 093.14 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.80 Ft 571 015 227 711.74 Ft 16 635 437 415.33 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.95 Ft 570 855 233 898.24 Ft 100 339 197 664.92 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 764.95 Ft 509 787 807 311.10 Ft 37 391 715 655.45 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 812 239 799.70 Ft 83 664 458 482.92 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.06 Ft 245 310 244 958.38 Ft 9 642 241 539.51 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.88 Ft 480 883 474 789.87 Ft 8 214 315 546.87 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.57 Ft 476 791 428 220.94 Ft 11 052 085 097.01 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.68 Ft 30 145 479 267.94 Ft 1 121 034 698.08 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 747.41 Ft 467 756 127 240.83 Ft 23 361 617 712.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 584.72 Ft 440 623 386 110.41 Ft 4 328 857 884.22 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.99 Ft 420 464 942 525.18 Ft 16 362 191 056.80 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.51 Ft 117 106 813 510.87 Ft 4 936 124 734.61 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.56 Ft 21 168 083 345.48 Ft 1 613 617 825.95 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 660.23 Ft 92 744 703 946.81 Ft 173 438 654 612.93 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 890.10 Ft 405 366 089 698.87 Ft 39 033 293 023.74 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.74 Ft 400 599 174 566.05 Ft 35 737 797 027.70 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 403 125 543.46 Ft 4 678 463 727.43 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.92 Ft 392 956 125 656.96 Ft 28 229 665 242.92 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.03 Ft 384 770 168 527.21 Ft 12 297 518 655.44 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.69 Ft 377 664 021 866.71 Ft 9 456 980 840.43 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 087 716 876.64 Ft 21 058 356 154.50 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.21 Ft 358 855 947 829.08 Ft 158 276 044 661.41 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.42 Ft 350 340 398 826.39 Ft 7 159 876 470.40 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.20 Ft 617 058 736 164.46 Ft 4 838 817 099.48 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 258 658 701.74 Ft 8 804 868 300.86 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.00 Ft 326 333 075 101.04 Ft 48 457 734 150.66 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 505.95 Ft 326 221 233 235.29 Ft 11 063 867 528.54 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 716.34 Ft 320 274 926 714.30 Ft 462 716 245.00 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.17 Ft 318 688 857 122.58 Ft 12 540 837 980.64 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.84 Ft 315 569 133 512.11 Ft 13 914 825 148.96 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.63 Ft 314 040 723 335.69 Ft 68 068 855 009.82 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 273 778 967.74 Ft 6 738 999 064.14 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.63 Ft 303 293 456 862.97 Ft 12 338 664 923.90 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.96 Ft 130 753 638 831.92 Ft 4 028 864 737.41 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 636 859 903.00 Ft 46 177 658 070.72 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 572.62 Ft 296 658 749 942.96 Ft 4 258 821 925.67 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.26 Ft 295 334 954 125.09 Ft 25 081 316 066.68 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago