9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.14 ع.د 139 221 024 925.12 ع.د 1 579 377 601.40 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 602.51 ع.د 138 531 298 812.04 ع.د 6 450 676 558.62 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.25 ع.د 137 339 846 633.99 ع.د 18 914 954 342.71 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.81 ع.د 9 576 262 473.53 ع.د 958 432 442.58 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 784.95 ع.د 200 229 162 170.57 ع.د 12 998 448 836.32 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 583 025 896.11 ع.د 4 049 108 644.89 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 432.36 ع.د 135 640 533 525.25 ع.د 1 959 773 453.11 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 506.32 ع.د 135 442 207 921.07 ع.د 14 994 346 618.69 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 764 693.97 ع.د 134 441 641 162.94 ع.د 4 299 986 137.10 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 058.74 ع.د 85 009 628 766.27 ع.د 14 780 693 709.14 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 343.98 ع.د 134 397 964 915.20 ع.د 3 979 573 156.04 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.54 ع.د 8 787 623 974.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.38 ع.د 134 388 896 040.43 ع.د 4 243 323 744.44 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.93 ع.د 133 965 138 111.31 ع.د 5 192 856 885.36 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 227 680 455.72 ع.د 19 619 088 911.56 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 757.36 ع.د 132 898 531 173.50 ع.د 2 169 323 745.16 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.51 ع.د 132 155 565 678.33 ع.د 8 739 780 697.74 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.32 ع.د 64 428 496 425.18 ع.د 3 943.56 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 142.53 ع.د 131 686 017 753.01 ع.د 426 392 227.58 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.14 ع.د 131 247 397 858.65 ع.د 5 879 453 125.87 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 404.57 ع.د 131 193 126 578.21 ع.د 468 242 606.77 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 530.43 ع.د 131 080 465 625.58 ع.د 36 282 033 560.30 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.44 ع.د 130 973 358 520.75 ع.د 1 812 105 513.39 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 684.94 ع.د 130 560 591 294.91 ع.د 851 968 138.12 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.46 ع.د 139 458 579 755.23 ع.د 15 999 073 833.22 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.84 ع.د 130 369 680 899.11 ع.د 6 652 129 406.31 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.92 ع.د 130 358 039 508.33 ع.د 1 307 588 722.05 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 443.75 ع.د 129 902 638 449.27 ع.د 24 882 376 474.02 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 897.26 ع.د 129 671 384 114.41 ع.د 21 116 909 736.99 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 168.79 ع.د 129 339 800 340.80 ع.د 6 822 840 884.92 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000526 ع.د 72 392 388 155.14 ع.د 182 718.31 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 073.07 ع.د 128 757 937 181.67 ع.د 4 818 923 214.89 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.68 ع.د 31 527 971 400.48 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 734.61 ع.د 128 276 076 145.76 ع.د 23 444 426 785.02 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.66 ع.د 127 454 436 617.40 ع.د 9 152 802 940.49 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.99 ع.د 127 344 896 335.69 ع.د 13 444 355 116.08 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 658.39 ع.د 125 811 582 150.69 ع.د 29 172 967 735.35 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.44 ع.د 124 443 242 878.19 ع.د 3 880 300 591.52 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.40 ع.د 7 829 487 298.92 ع.د 1 169 260 448.26 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 928.38 ع.د 123 423 210 705.12 ع.د 2 380 734 083.28 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.84 ع.د 70 652 268 396.24 ع.د 18 174 926 800.15 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.87 ع.د 123 421 090 384.06 ع.د 5 600 953 620.98 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 123 211 885 810.82 ع.د 2 222 592 046.70 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.70 ع.د 74 839 544 943.47 ع.د 9 480 355 080.69 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.54 ع.د 123 156 527 422.19 ع.د 2 790 655 372.91 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 286.48 ع.د 122 852 067 458.12 ع.د 10 991 202 801.18 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 912.07 ع.د 162 328 508 637.72 ع.د 12 678 547.20 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.08 ع.د 122 260 424 268.79 ع.د 201 259 613.23 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 617 476.44 ع.د 161 122 298 341.53 ع.د 557 259 284.79 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 924 595 909.50 ع.د 6 542 131 671.59 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 200.41 ع.د 120 831 208 251.91 ع.د 33 676 245 733.89 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.42 ع.د 120 773 993 760.77 ع.د 15 372 664 213.99 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.26 ع.د 90 654 764 725.26 ع.د 602 388 077.33 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 227.10 ع.د 120 553 694 637.16 ع.د 20 771 637 864.68 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.14 ع.د 159 757 835 589.07 ع.د 9 423 346 969.22 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 481.94 ع.د 120 166 882 612.41 ع.د 2 851 058 890.02 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.12 ع.د 119 948 072 840.16 ع.د 27 725 294 540.52 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.80 ع.د 119 819 324 789.49 ع.د 26 184 428 437.04 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 579 505 041.09 ع.د 25 435 329 390.68 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.69 ع.د 101 393 935 885.50 ع.د 60 106 435.55 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.58 ع.د 118 888 273 802.40 ع.د 931 997 441.62 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 61.00 ع.د 118 492 983 122.44 ع.د 8 400 575 336.08 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.13 ع.د 66 022 843 782.47 ع.د 31 848 195.09 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 809.07 ع.د 118 439 908 055.37 ع.د 441 791 831.57 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.786 ع.د 117 533 056 070.41 ع.د 7 504 085 713.75 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 722.73 ع.د 117 251 083 603.17 ع.د 446 555 652.73 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.13 ع.د 28 247 880 726.35 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.93 ع.د 117 198 387 117.92 ع.د 23 568 238 812.39 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 135.08 ع.د 116 968 833 772.18 ع.د 4 416 280 423.53 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 496.88 ع.د 116 292 669 563.87 ع.د 126 571 205.25 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 624.90 ع.د 116 155 820 125.29 ع.د 22 969 703 593.73 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.08 ع.د 116 034 372 919.73 ع.د 31 172 389 746.34 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.96 ع.د 5 131 836 858.28 ع.د 47 803 841.12 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.92 ع.د 115 615 855 982.59 ع.د 777 003 680.89 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 618.09 ع.د 115 246 119 575.07 ع.د 5 264 215 613.71 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 303.67 ع.د 114 495 828 258.90 ع.د 115 584 445.52 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 292.99 ع.د 114 314 729 441.78 ع.د 8 026 044 873.44 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.69 ع.د 113 784 002 432.44 ع.د 7 022 235 194.00 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.53 ع.د 150 429 293 130.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 618.99 ع.د 113 762 056 517.92 ع.د 114 848 658 622.29 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 608.45 ع.د 113 574 063 042.41 ع.د 18 616 468 872.89 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 211.66 ع.د 113 324 337 069.89 ع.د 21 777 064 403.94 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.91 ع.د 111 678 480 239.07 ع.د 3 438 368 106.29 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 146.02 ع.د 18 606 421 995.10 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.97 ع.د 66 017 877 525.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.83 ع.د 71 425 214 153.31 ع.د 15 065 150 619.53 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.83 ع.د 42 757 544 034.29 ع.د 2 237 815 504.99 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.12 ع.د 110 286 737 249.17 ع.د 570 822 504.08 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.40 ع.د 64 029 341 055.88 ع.د 139 339.14 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 916.58 ع.د 110 081 076 622.35 ع.د 1 566 053 624.78 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 416.76 ع.د 109 915 644 256.82 ع.د 285 530 873.38 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.69 ع.د 109 896 546 907.54 ع.د 39 359 324 003.55 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 636 322 976.86 ع.د 11 251 713 097.32 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.89 ع.د 97 341 522 536.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.68 ع.د 108 575 251 683.50 ع.د 15 531 555 527.08 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.69 ع.د 108 290 370 183.09 ع.د 1 890 700 675.37 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.74 ع.د 107 849 051 578.79 ع.د 322 103 454.02 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 451.45 ع.د 9 873 681 867.48 ع.د 1 957 320.56 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.29 ع.د 90 156 497 162.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 650 288 239.39 ع.د 11 312 758 100.28 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago