9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 283.18 ₭ 2 301 060 290 258.90 ₭ 26 104 125 320.55 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 958.36 ₭ 2 289 660 421 806.46 ₭ 106 617 485 989.04 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 160.98 ₭ 2 269 967 970 209.20 ₭ 312 628 429 172.09 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.60 ₭ 158 277 511 021.02 ₭ 15 841 075 984.84 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 973.77 ₭ 3 309 409 439 201.56 ₭ 214 839 780 617.28 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 240 931 045 368.18 ₭ 66 924 109 477.88 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 842.82 ₭ 2 241 881 537 737.23 ₭ 32 391 349 462.37 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 368.53 ₭ 2 238 603 590 512.31 ₭ 247 828 196 935.15 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 863 818.26 ₭ 2 222 066 113 962.75 ₭ 71 070 640 042.16 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 498.91 ₭ 1 405 048 419 582.73 ₭ 244 296 918 334.54 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 213.44 ₭ 2 221 344 228 174.74 ₭ 65 774 819 331.18 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.58 ₭ 145 242 807 860.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 435.74 ₭ 2 221 194 336 823.04 ₭ 70 134 117 833.88 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.77 ₭ 2 214 190 419 534.61 ₭ 85 828 105 189.79 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 202 001 638 939.61 ₭ 324 266 442 153.58 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 574.02 ₭ 2 196 561 423 689.79 ₭ 35 854 819 553.25 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 545.48 ₭ 2 184 281 608 921.21 ₭ 144 452 048 962.80 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 302.56 ₭ 1 064 881 218 657.95 ₭ 65 179.60 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 883.81 ₭ 2 176 520 869 579.57 ₭ 7 047 457 260.72 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.89 ₭ 2 169 271 312 108.17 ₭ 97 176 242 766.96 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 686.70 ₭ 2 168 374 310 463.55 ₭ 7 739 164 894.29 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 823.28 ₭ 2 166 512 237 946.19 ₭ 599 673 409 388.82 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 189.00 ₭ 2 164 741 960 031.07 ₭ 29 950 677 642.64 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 320.78 ₭ 2 157 919 698 285.70 ₭ 14 081 422 344.40 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 304.99 ₭ 2 304 986 622 410.44 ₭ 264 434 437 961.89 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.27 ₭ 2 154 764 310 433.86 ₭ 109 947 120 636.16 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.08 ₭ 2 154 571 900 256.93 ₭ 21 611 969 068.09 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 334.27 ₭ 2 147 044 981 864.26 ₭ 411 258 633 259.10 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 358.10 ₭ 2 143 222 784 985.76 ₭ 349 022 588 182.44 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 183.36 ₭ 2 137 742 332 196.69 ₭ 112 768 658 580.74 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 196 509 290 104.71 ₭ 3 019 988.10 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 264.00 ₭ 2 128 125 234 415.88 ₭ 79 647 688 684.57 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.15 ₭ 521 097 751 299.33 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 175.75 ₭ 2 120 160 982 638.91 ₭ 387 492 043 905.77 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 109.96 ₭ 2 106 580 834 865.67 ₭ 151 278 525 655.59 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 793.08 ₭ 2 104 770 341 137.83 ₭ 222 209 768 261.53 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 994.40 ₭ 2 079 427 556 989.36 ₭ 482 173 993 769.36 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 056.81 ₭ 2 056 811 496 195.12 ₭ 64 134 031 553.20 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 519.00 ₭ 129 406 620 345.77 ₭ 19 325 664 265.86 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 569.20 ₭ 2 039 952 293 143.76 ₭ 39 349 032 688.42 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 889.82 ₭ 1 167 748 400 866.44 ₭ 300 397 173 204.93 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 022.47 ₭ 2 039 917 248 245.91 ₭ 92 573 172 563.14 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.22 ₭ 2 036 459 492 233.24 ₭ 36 735 243 853.12 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 936.99 ₭ 1 236 956 164 509.51 ₭ 156 692 343 167.72 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.36 ₭ 2 035 544 522 745.77 ₭ 46 124 256 489.68 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 734.97 ₭ 2 030 512 375 240.20 ₭ 181 663 799 139.37 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 074.80 ₭ 2 682 983 302 300.24 ₭ 209 552 411.53 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.86 ₭ 2 020 733 632 053.31 ₭ 3 326 440 846.75 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 318 154.35 ₭ 2 663 046 926 916.12 ₭ 9 210 442 261.20 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.15 ₭ 2 015 183 024 288.93 ₭ 108 129 066 074.81 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 177.76 ₭ 1 997 111 393 785.74 ₭ 556 604 663 878.42 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 750.66 ₭ 1 996 165 746 433.56 ₭ 254 081 071 428.18 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 062.16 ₭ 1 498 351 842 649.12 ₭ 9 956 335 868.27 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 337.83 ₭ 1 992 524 618 481.72 ₭ 343 315 897 004.43 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.89 ₭ 2 640 494 937 667.92 ₭ 155 750 106 881.23 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 021.84 ₭ 1 986 131 347 131.95 ₭ 47 122 612 411.11 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.94 ₭ 1 982 514 835 342.09 ₭ 458 246 693 250.86 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 302.36 ₭ 1 980 386 873 512.93 ₭ 432 779 090 169.87 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 976 423 106 544.89 ₭ 420 397 899 397.94 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 548.56 ₭ 1 675 850 035 328.17 ₭ 993 445 724.95 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.83 ₭ 1 964 998 361 212.08 ₭ 15 404 155 404.66 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 008.26 ₭ 1 958 464 953 723.96 ₭ 138 845 625 734.94 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.58 ₭ 1 091 232 765 737.18 ₭ 526 390 443.39 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 372.46 ₭ 1 957 587 723 224.45 ₭ 7 301 983 595.72 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.99 ₭ 1 942 599 174 671.02 ₭ 124 028 347 441.76 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 945.34 ₭ 1 937 938 702 966.80 ₭ 7 380 720 551.59 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.13 ₭ 466 884 054 749.09 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 097.85 ₭ 1 937 067 729 708.81 ₭ 389 538 422 603.23 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 232.67 ₭ 1 933 273 646 964.11 ₭ 72 992 764 696.95 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 212.52 ₭ 1 922 097 931 153.43 ₭ 2 091 982 690.39 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 328.34 ₭ 1 919 836 068 700.91 ₭ 379 645 767 203.41 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.04 ₭ 1 917 828 776 036.46 ₭ 515 220 658 922.41 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 734.73 ₭ 84 819 559 524.35 ₭ 790 107 101.88 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.01 ₭ 1 910 911 482 435.41 ₭ 12 842 401 616.08 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 215.79 ₭ 1 904 800 438 750.31 ₭ 87 007 530 037.87 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 547.21 ₭ 1 892 399 542 012.88 ₭ 1 910 392 326.93 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 842.61 ₭ 1 889 406 321 003.93 ₭ 132 655 345 383.71 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 292.26 ₭ 1 880 634 407 086.36 ₭ 116 064 269 477.05 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.13 ₭ 2 486 311 770 078.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 230.78 ₭ 1 880 271 682 616.63 ₭ 1 898 231 160 756.08 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 056.55 ₭ 1 877 164 505 941.69 ₭ 307 695 028 759.36 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 026.39 ₭ 1 873 037 007 820.39 ₭ 359 933 696 546.77 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 328.92 ₭ 1 845 834 106 542.54 ₭ 56 829 723 218.45 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 413.40 ₭ 307 528 972 867.05 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.75 ₭ 1 091 150 682 895.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.81 ₭ 1 180 523 732 674.91 ₭ 248 998 453 186.27 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.29 ₭ 706 701 353 040.75 ₭ 36 986 858 832.69 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.04 ₭ 1 822 831 226 553.39 ₭ 9 434 616 629.49 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.86 ₭ 1 058 283 935 162.59 ₭ 2 303 012.51 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 823.90 ₭ 1 819 432 045 273.90 ₭ 25 883 905 181.28 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 641.18 ₭ 1 816 697 761 086.16 ₭ 4 719 285 429.25 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.40 ₭ 1 816 382 118 013.61 ₭ 650 535 201 595.54 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 795 552 999 385.36 ₭ 185 969 541 738.03 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 320.36 ₭ 1 608 871 305 346.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 796.34 ₭ 1 794 543 606 385.14 ₭ 256 707 244 387.32 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.89 ₭ 1 789 835 053 863.22 ₭ 31 249 707 055.31 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.11 ₭ 1 782 540 891 819.41 ₭ 5 323 761 032.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 989.65 ₭ 163 193 291 215.42 ₭ 32 350 807.75 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 699.03 ₭ 1 490 116 422 012.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 779 255 709 658.97 ₭ 186 978 500 207.60 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago