9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
553 394 949 117 587.81 J$

Market Capitalizations

attach_money
35 958 005 825 319.15 J$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 203 849.47 J$ 201 639 728 535 531.34 J$ 6 010 873 441 127.37 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 023.18 J$ 50 678 339 171 911.12 J$ 2 901 695 231 161.04 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.06 J$ 1 561 393 607 885.16 J$ 183 195 704 552.01 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 464.92 J$ 14 088 845 144 609.43 J$ 258 781 962 615.87 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.46 J$ 19 196 380 939 268.14 J$ 10 382 866 879 306.95 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 006.78 J$ 13 426 807 088 970.38 J$ 305 888 508 590.79 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 784.49 J$ 11 608 955 993 842.18 J$ 382 017 042 046.74 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.50 J$ 5 707 037 271 220.53 J$ 1 089 592 021 261.31 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.66 J$ 5 637 420 228 832.37 J$ 316 661 363 664.48 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.72 J$ 2 737 151 692 981.59 J$ 156 672 858 705.10 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.85 J$ 2 333 403 334 406.97 J$ 39 331 585 359.64 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.11 J$ 2 174 974 312 784.23 J$ 56 787 010 024.93 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.79 J$ 2 124 410 881 142.50 J$ 44 025 477 618.53 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 510.17 J$ 1 832 191 873 848.45 J$ 62 610 355 250.84 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 777 807 433.87 J$ 96 569 252 395.43 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 926.01 J$ 1 207 317 143 029.64 J$ 43 266 656 124.86 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 800.16 J$ 1 083 294 153 000.97 J$ 35 100 903 259.86 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.69 J$ 1 082 589 842 354.01 J$ 28 892 811 272.03 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.13 J$ 1 771 622 176 787.16 J$ 18 816 132 831.61 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.85 J$ 1 042 501 682 793.08 J$ 55 414 323 897.77 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.35 J$ 888 656 166 408.18 J$ 231 201 099.90 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.48 J$ 861 030 406 802.51 J$ 15 696 219 980.66 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 854.65 J$ 814 454 976 010.65 J$ 47 913 258 121.67 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.08 J$ 798 849 431 444.19 J$ 116 530 066 292.88 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.26 J$ 725 913 907 800.43 J$ 28 620 506 345.26 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 068 069 584.88 J$ 177 248 268 781.96 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 804.54 J$ 692 365 287 680.20 J$ 35 759 165 844.07 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.85 J$ 689 851 777 276.93 J$ 13 467 060 209.65 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.74 J$ 638 663 809 292.62 J$ 6 957 033 036.36 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.52 J$ 633 828 723 693.99 J$ 38 160 113 210.27 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 745 265 032.33 J$ 990 576 590.71 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.51 J$ 633 219 889 823.31 J$ 25 290 514 117.43 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.14 J$ 469 084 458 270.83 J$ 13 402 276 576.74 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.27 J$ 547 336 232 413.14 J$ 60 945 274 696.91 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 527 635 599.08 J$ 12 385 448 130.67 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.12 J$ 474 031 598 982.17 J$ 15 055 748 715.31 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 154.83 J$ 469 926 329 570.97 J$ 19 539 872 869.55 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.30 J$ 864 805 915 313.73 J$ 54 578 936 338.76 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.30 J$ 1 047 301 037 261.56 J$ 32 025 039 201.76 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.25 J$ 451 574 511 039.98 J$ 835 176 550 632.57 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 465.06 J$ 451 300 642 849.17 J$ 10 801 237 353.88 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.06 J$ 450 460 377 675.21 J$ 12 680 540 464.14 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.95 J$ 39 682 879 105.99 J$ 63 750 588 607.37 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.92 J$ 32 194 702 793.42 J$ 52 068 793 904.21 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.47 J$ 445 423 460 209.77 J$ 7 581 757 683.40 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.04 J$ 403 570 227 543.58 J$ 116 414 227 111.59 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 678.93 J$ 400 735 866 427.94 J$ 460 074 801.77 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 331.42 J$ 378 634 116 042.02 J$ 29 836 424 123.45 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 820.89 J$ 373 292 400 938.77 J$ 20 338 530 947.72 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.98 J$ 366 929 944 413.40 J$ 24 744 554 989.47 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.12 J$ 361 613 289 052.27 J$ 26 751 511 177.79 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 561 025 657.99 J$ 1 039 561 432.29 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 269 433 523.03 J$ 3 368 827 572.06 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.82 J$ 357 453 184 679.54 J$ 42 525 283 534.55 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 036 410 909.48 J$ 8 357 268 601.87 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.78 J$ 329 229 051 170.12 J$ 11 940 761 799.54 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 428.79 J$ 154 052 871 688.32 J$ 7 020 704 822.20 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.26 J$ 323 142 057 563.93 J$ 43 873 748 219.53 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 117 796 469.53 J$ 3 655 287 278.35 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.13 J$ 299 505 101 148.82 J$ 19 487 990 258.50 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 182 467 399.73 J$ 79 526 177 066.62 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.29 J$ 279 632 936 426.23 J$ 25 158 601 634.49 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.49 J$ 14 590 012 419.12 J$ 42 603 908 266.76 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.57 J$ 272 787 460 691.76 J$ 7 947 141 354.20 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.37 J$ 272 711 027 868.27 J$ 47 934 404 566.67 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 709.50 J$ 243 537 675 878.27 J$ 17 862 905 697.69 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 116 177 000.20 J$ 39 968 487 830.29 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.72 J$ 117 190 497 829.69 J$ 4 606 326 516.86 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.73 J$ 229 729 393 561.43 J$ 3 924 172 544.98 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.70 J$ 227 774 526 268.24 J$ 5 279 842 082.40 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.79 J$ 14 401 207 431.53 J$ 535 544 752.22 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 028.29 J$ 223 458 149 591.51 J$ 11 160 396 543.31 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.78 J$ 210 496 198 324.05 J$ 2 067 997 651.59 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.41 J$ 200 866 033 715.05 J$ 7 816 605 115.11 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.59 J$ 55 944 690 679.00 J$ 2 358 103 368.64 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.14 J$ 10 112 493 368.46 J$ 770 863 346.38 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.58 J$ 44 306 335 548.43 J$ 82 855 741 636.27 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.94 J$ 193 652 955 110.56 J$ 18 647 125 977.80 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.76 J$ 191 375 687 165.13 J$ 17 072 789 706.45 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 187 708 241.03 J$ 2 235 012 619.99 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.68 J$ 187 724 422 185.37 J$ 13 485 977 823.49 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.03 J$ 183 813 797 126.03 J$ 5 874 815 108.29 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.83 J$ 180 419 023 031.14 J$ 4 517 823 105.36 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 321 919 579.57 J$ 10 060 074 097.76 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.36 J$ 171 433 961 848.47 J$ 75 612 204 747.22 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.02 J$ 167 365 882 967.02 J$ 3 420 442 094.08 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.98 J$ 294 783 532 149.42 J$ 2 311 617 213.10 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 816 914 176.12 J$ 4 206 293 543.42 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.08 J$ 155 897 017 411.04 J$ 23 149 404 093.49 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 885.28 J$ 155 843 587 910.26 J$ 5 285 470 828.22 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.66 J$ 153 002 896 843.48 J$ 221 050 478.81 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.81 J$ 152 245 193 939.23 J$ 5 991 054 496.73 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 754 828 287.91 J$ 6 647 440 618.29 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.04 J$ 150 024 670 648.18 J$ 32 518 099 709.41 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 747 388 736.44 J$ 3 219 379 016.70 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.41 J$ 144 890 447 621.90 J$ 5 894 471 652.54 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.03 J$ 62 464 101 449.80 J$ 1 924 683 840.03 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 143 604 891.49 J$ 22 060 157 898.56 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 738.92 J$ 141 720 891 425.66 J$ 2 034 539 820.06 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.74 J$ 141 088 482 897.64 J$ 11 981 937 063.32 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago