9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
235 892 823 672 454.22 Af

Market Capitalizations

attach_money
11 519 268 673 120.61 Af

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 120.32 Af 151 004 943 532.45 Af 11 171 078 489.39 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.65 Af 150 147 945 387.33 Af 434 107 152.96 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.77 Af 66 091 229 486.32 Af 1 406 777 993.76 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 41.27 Af 149 267 738 775.57 Af 17 757 997 931.07 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.90 Af 146 588 178 620.72 Af 3 489 885 221.36 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.08 Af 137 481 712 609.29 Af 4 986 304 751.13 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 684.58 Af 64 330 448 837.41 Af 2 931 753 802.56 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 48.13 Af 134 939 864 304.45 Af 18 321 099 011.07 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.65 Af 133 676 972 730.46 Af 1 526 399 791.63 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 319.92 Af 125 069 382 834.88 Af 8 137 927 884.95 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 118 253 266 109.63 Af 33 209 083 407.22 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 347.14 Af 116 771 028 757.06 Af 10 505 900 458.27 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.15 Af 6 092 596 893.39 Af 17 790 830 582.98 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.93 Af 113 912 448 312.06 Af 3 318 621 488.11 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.31 Af 113 880 530 972.33 Af 20 016 775 583.17 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 549.04 Af 101 698 123 679.04 Af 7 459 313 990.57 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 101 104 524 482.57 Af 16 690 313 742.92 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 132.67 Af 48 937 207 351.23 Af 1 923 541 243.17 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 95.93 Af 95 931 966 973.35 Af 1 638 682 735.14 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 67.94 Af 95 115 640 156.39 Af 2 204 792 466.57 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 67.56 Af 6 013 754 418.97 Af 223 636 430.17 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 106 078.87 Af 93 313 178 144.99 Af 4 660 434 505.15 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 515.63 Af 87 900 438 131.09 Af 863 568 563.60 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.14 Af 83 879 008 313.61 Af 3 264 111 275.10 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 32.82 Af 23 361 765 490.04 Af 984 712 887.51 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.67 Af 4 222 843 950.45 Af 321 902 373.66 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 730.18 Af 18 501 741 778.23 Af 34 599 465 688.65 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 377.06 Af 80 866 921 755.01 Af 7 786 794 043.72 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 59.20 Af 79 915 964 674.84 Af 7 129 371 966.17 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.34 Af 18 034 617 757.89 Af 933 311 813.18 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 87.56 Af 78 391 244 542.08 Af 5 631 566 597.16 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 26.74 Af 76 758 219 058.39 Af 2 453 245 360.58 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.12 Af 75 340 606 138.67 Af 1 886 583 384.98 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.49 Af 73 629 709 736.13 Af 4 200 954 353.88 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 51.51 Af 71 588 563 009.73 Af 31 574 660 151.85 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 82.27 Af 69 889 786 885.13 Af 1 428 331 537.89 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.01 Af 123 097 717 849.87 Af 965 300 881.63 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.32 Af 65 484 676 550.91 Af 1 756 492 745.80 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 66.43 Af 65 100 539 785.83 Af 9 666 886 045.89 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 292.79 Af 65 078 228 330.49 Af 2 207 142 956.64 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 541.88 Af 63 891 993 180.62 Af 92 307 766.56 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 69.66 Af 63 575 586 434.15 Af 2 501 785 397.18 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.35 Af 62 953 229 380.82 Af 2 775 883 590.54 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 127.80 Af 62 648 325 173.77 Af 13 579 129 857.95 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000067 Af 61 697 362 261.45 Af 1 344 370 246.74 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 39.43 Af 60 504 341 305.81 Af 2 461 453 674.39 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 160.78 Af 26 084 185 503.67 Af 803 722 604.73 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.583 Af 59 774 882 804.56 Af 9 212 031 190.89 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 902.02 Af 59 180 776 412.25 Af 849 597 014.11 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.38 Af 58 916 690 945.94 Af 5 003 498 998.61 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago