Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.890 CF | 2 375 951 164.81 CF | 14 910.00 CF | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.350 CF | 15 187 926 815.41 CF | 419 841 830.73 CF | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 111.60 CF | 15 172 088 132.14 CF | 720 472 222.83 CF | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 102.99 CF | 13 581 949 083.66 CF | 1 312 941 643.22 CF | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 425.83 CF | 15 140 035 885.52 CF | 1 971 867 077.33 CF | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 137 366.58 CF | 19 395 171 418.51 CF | 793 309 291.88 CF | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 2.38 CF | 15 058 774 664.73 CF | 2 689 022 889.48 CF | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 1 694 275.20 CF | 15 058 718 006.72 CF | 0.000000 CF | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 16.64 CF | 15 042 139 787.30 CF | 2 339 865 549.35 CF | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 75.85 CF | 15 038 077 450.46 CF | 567 204 633.17 CF | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 715.67 CF | 15 027 074 720.18 CF | 813 251 634.00 CF | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 38.64 CF | 14 982 642 485.01 CF | 314 043 004.87 CF | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 60.29 CF | 14 937 596 383.70 CF | 31 493 334.51 CF | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 1.86 CF | 18 570 843 356.23 CF | 0.000000 CF | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 486.49 CF | 14 864 885 410.68 CF | 397 011 208.01 CF | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 359.71 CF | 14 882 112 428.24 CF | 209 020 777.18 CF | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 74.53 CF | 14 872 047 324.16 CF | 3 226 492 290.51 CF | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.002 CF | 14 730 236 154.87 CF | 2 597 924 900.66 CF | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 230.51 CF | 14 724 198 029.62 CF | 34 290 877.08 CF | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 4.31 CF | 978 748 834.18 CF | 144 894 983.93 CF | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 22.11 CF | 2 266 556 046.21 CF | 4 723 914.98 CF | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 6 344.61 CF | 14 718 359 698.41 CF | 624 828 387.07 CF | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 36.79 CF | 14 714 324 625.58 CF | 786 158 028.40 CF | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 4.14 CF | 769 207 058.90 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 18.08 CF | 14 596 798 443.30 CF | 1 199 233 273.73 CF | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 694.86 CF | 14 591 998 700.31 CF | 283 792 738.62 CF | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 11.69 CF | 818 005 368.98 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 166.80 CF | 14 590 706 642.04 CF | 1 018 423 926.38 CF | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 67.40 CF | 6 100 441 818.18 CF | 40 044.01 CF | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 7 824.85 CF | 14 520 252 191.49 CF | 765 383 282.11 CF | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 121.93 CF | 2 569 405 046.77 CF | 2 461 133 290.40 CF | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.46 CF | 14 499 251 239.15 CF | 2 726 877 257.30 CF | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 28.23 CF | 14 416 532 672.06 CF | 3 438 196 868.24 CF | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.45 CF | 14 385 484 933.65 CF | 157 821 530.60 CF | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 20.20 CF | 14 231 062 883.75 CF | 479 901 879.13 CF | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 5.40 CF | 14 214 934 094.42 CF | 240 137 527.61 CF | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 20.91 CF | 14 147 364 516.46 CF | 234 472 152.44 CF | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 199.04 CF | 14 141 826 089.32 CF | 2 072 208 416.06 CF | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 416.35 CF | 3 168 714 324.57 CF | 33 061 866.83 CF | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 20.68 CF | 13 986 238 503.18 CF | 1 513 302 264.61 CF | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 18 764.69 CF | 13 914 794 880.42 CF | 10 071 920.08 CF | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 28.29 CF | 13 823 850 251.63 CF | 157 417 682.52 CF | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 89.84 CF | 983 595 011.18 CF | 65 238 505.48 CF | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 52.00 CF | 6 279 116 905.09 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 CF | 13 738 885 386.08 CF | 257 403 737.17 CF | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 485.44 CF | 13 725 541 359.32 CF | 177 397 938.65 CF | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 11.18 CF | 3 097 381 035.83 CF | 0.000000 CF | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 39.77 CF | 13 712 467 416.62 CF | 315 024 509.08 CF | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.27 CF | 13 604 546 684.33 CF | 3 070 992 460.38 CF | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 135.24 CF | 13 524 249 075.74 CF | 426 379 228.08 CF | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 14.15 CF | 13 446 930 485.77 CF | 2 083 549 816.40 CF | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 1.72 CF | 623 582 336.82 CF | 163 785 105.83 CF | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 363.58 CF | 13 423 054 458.84 CF | 2 480 573 378.42 CF | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000043 CF | 13 366 804 555.22 CF | 411 392 970.98 CF | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 8.88 CF | 13 325 513 218.69 CF | 413 534 047.42 CF | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.52 CF | 962 784 054.88 CF | 7 246 261.50 CF | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 160.48 CF | 3 032 555 750.44 CF | 0.000000 CF | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 146.07 CF | 13 324 791 148.54 CF | 1 013 654 003.39 CF | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.609 CF | 912 884 534.58 CF | 25 242 209.21 CF | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 17.90 CF | 13 271 334 101.50 CF | 1 822 398 556.46 CF | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 16.10 CF | 13 210 460 818.92 CF | 99 628 214.58 CF | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.034 CF | 13 126 573 733.59 CF | 4 856 061 055.13 CF | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 36.24 CF | 13 119 033 106.03 CF | 26 391 131.45 CF | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 72.13 CF | 13 110 454 742.26 CF | 280 357 473.91 CF | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 26.19 CF | 13 089 939 856.02 CF | 2 367 343 833.03 CF | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 2.65 CF | 10 543 781 634.06 CF | 115 560 617.87 CF | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 18 903.49 CF | 12 987 712 614.91 CF | 456 653 350.33 CF | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 193.44 CF | 5 808 761 261.93 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 129.92 CF | 12 914 386 497.76 CF | 288 619 319.62 CF | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 149.55 CF | 12 862 448 141.03 CF | 1 846 477 359.43 CF | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 415.23 CF | 515 691 424.53 CF | 4 533 918.94 CF | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 120 798.05 CF | 12 849 702 644.40 CF | 1 358 001 376.53 CF | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 5 698.05 CF | 12 742 364 680.23 CF | 62 299 530.87 CF | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 21.14 CF | 12 721 223 147.86 CF | 1 611 301 028.85 CF | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 470.03 CF | 9 694 357 906.59 CF | 1 564 107 035.10 CF | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 1.87 CF | 12 701 101 459.70 CF | 3 414 790 719.40 CF | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 13.36 CF | 12 650 013 825.15 CF | 99 541 310.56 CF | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 14.51 CF | 12 617 123 636.35 CF | 316 926 173.47 CF | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 23.10 CF | 12 560 654 768.69 CF | 119 924 988.77 CF | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 CF | 12 555 652 249.66 CF | 203 917 296.12 CF | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 73.35 CF | 9 436 101 743.24 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.52 CF | 743 183 565.52 CF | 164 302 695.94 CF | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 10 824.15 CF | 12 534 363 747.26 CF | 69 678 278.39 CF | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 2.83 CF | 17 315 596 182.93 CF | 154 773 073.97 CF | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 15.46 CF | 8 886 407 843.69 CF | 222 209 313.90 CF | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 2.40 CF | 12 528 366 518.02 CF | 1 287 356 929.93 CF | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 58.98 CF | 12 524 939 773.31 CF | 1 122 855 291.95 CF | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 564.26 CF | 12 471 217 754.21 CF | 320 687 754.25 CF | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 18.20 CF | 422 972 079.37 CF | 71 807 000.83 CF | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 70.95 CF | 15 923 486 257.36 CF | 0.000000 CF | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 486.14 CF | 12 374 619 678.26 CF | 41 655 140.60 CF | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 331.87 CF | 12 331 482 909.35 CF | 67 772 354.00 CF | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 425.44 CF | 12 274 139 037.50 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 6.47 CF | 12 191 420 470.42 CF | 278 564 865.54 CF | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.736 CF | 2 182 124 532.77 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 31.26 CF | 12 167 247 095.42 CF | 725 478.15 CF | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 22.41 CF | 12 041 260 977.40 CF | 770 772 609.22 CF | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 19.29 CF | 14 856 037 388.85 CF | 1 195 287 234.91 CF | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 345.97 CF | 9 894 676 779.97 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 984.84 CF | 11 905 721 381.40 CF | 2 406 040 829.02 CF | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago