9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 407 861 496 205.62 ¥

Market Capitalizations

attach_money
34 399 394 136 149.52 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.37 ¥ 52 305 618 773.05 ¥ 15 015 837 086.85 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.17 ¥ 51 845 150 869.06 ¥ 17 365 358 539.60 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.642 ¥ 51 789 942 697.10 ¥ 1 665 668 153.53 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 525.05 ¥ 51 297 053 166.82 ¥ 5 654 950 743.58 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.03 ¥ 26 678 442 971.76 ¥ 23 510 751 304.26 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.85 ¥ 50 734 023 769.47 ¥ 5 115 464 551.10 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 471.30 ¥ 5 262 511 524.55 ¥ 591 369 026.11 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 107 568 761.35 ¥ 6 861 297 116.05 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 883.05 ¥ 7 213 263 897.77 ¥ 1 162 997 033.00 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.10 ¥ 48 168 767 365.03 ¥ 9 482 374 759.95 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 099.69 ¥ 48 136 928 245.00 ¥ 3 005 362 543.03 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.54 ¥ 48 047 888 176.50 ¥ 8 060 140 783.20 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.272 ¥ 47 333 354 780.41 ¥ 1 368 081 165.48 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.41 ¥ 7 617 256 490.55 ¥ 3 989 668 828.71 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 359.65 ¥ 45 699 121 079.35 ¥ 5 446 354 987.48 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.61 ¥ 45 325 082 178.32 ¥ 2 870 153 362.42 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.384 ¥ 2 980 391 253.31 ¥ 1 806 400 931.02 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.75 ¥ 45 276 969 433.38 ¥ 2 985 460 117.52 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.08 ¥ 45 230 572 110.27 ¥ 3 179 785 775.39 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 767.18 ¥ 45 100 335 349.38 ¥ 8 885 390 299.69 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.28 ¥ 44 928 781 186.92 ¥ 8 612 409 555.90 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.383 ¥ 2 138 400 171.85 ¥ 4 664 196.65 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.53 ¥ 44 859 375 864.41 ¥ 4 022 569 605.96 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 714 349 617.95 ¥ 2 753 181 864.91 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 429.70 ¥ 44 254 967 789.45 ¥ 16 151 573 502.18 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 843 127 436.04 ¥ 647 977 486.00 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.14 ¥ 44 239 473 706.27 ¥ 2 215 211 140.90 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.63 ¥ 40 855 351 243.17 ¥ 9 095 980 521.62 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.42 ¥ 44 215 935 722.91 ¥ 1 480 642 784.92 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.33 ¥ 2 432 615 442.23 ¥ 38 850 542.04 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.747 ¥ 43 136 180 571.17 ¥ 634 537 916.10 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 466 883 196.95 ¥ 614 278 738.14 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.04 ¥ 19 950 526 584.00 ¥ 5 308 982 256.04 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 992.22 ¥ 42 855 578 255.77 ¥ 34 390 445.27 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 404.30 ¥ 42 587 851 279.31 ¥ 6 694 728 119.94 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 696.22 ¥ 41 891 628 821.13 ¥ 3 723 168 140.82 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.46 ¥ 2 320 445 282.98 ¥ 125 826 268.52 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.78 ¥ 41 805 344 945.62 ¥ 1 975 186 614.58 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.30 ¥ 5 239 484 021.25 ¥ 122 883 483.10 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.17 ¥ 2 008 170 782.51 ¥ 207 950 284.47 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.94 ¥ 41 794 054 337.02 ¥ 1 819 560 381.91 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 621.19 ¥ 40 372 336 061.85 ¥ 8 525 974 102.83 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.497 ¥ 1 705 947 855.43 ¥ 5 129 372.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.76 ¥ 39 555 792 503.14 ¥ 1 236 883 952.65 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.88 ¥ 18 891 000 049.00 ¥ 3 004 916 717.64 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 314.99 ¥ 37 889 686 970.80 ¥ 10 981 360 579.75 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.83 ¥ 37 711 850 709.35 ¥ 1 045 012 254.09 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 788.92 ¥ 37 126 954 367.59 ¥ 5 234 547 691.43 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.45 ¥ 2 083 023 222.05 ¥ 348 666 936.69 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 799.53 ¥ 36 912 649 343.62 ¥ 2 156 996 296.72 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 534.41 ¥ 5 668 104 665.79 ¥ 9 617 128 900.73 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 952.16 ¥ 35 839 966 889.93 ¥ 2 165 301 887.03 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.45 ¥ 35 658 477 716.77 ¥ 316 293 225.50 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 356.52 ¥ 35 651 629 851.09 ¥ 5 274 802 667.91 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 771.40 ¥ 43 771 014 424.42 ¥ 173 825 215.12 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.13 ¥ 34 972 403 122.88 ¥ 2 227 815 882.41 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.72 ¥ 34 527 556 000.64 ¥ 2 041 134 371.53 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.18 ¥ 34 380 025 883.32 ¥ 6 268 428 286.03 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.93 ¥ 216 633 823 832.77 ¥ 36 055 801.97 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 366.99 ¥ 1 259 274 170 599.16 ¥ 5 370 659 580.14 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 481.70 ¥ 459 494 568 573.73 ¥ 203 332.01 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.42 ¥ 389 102 895 246.59 ¥ 9 206 303 646.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 530 544.89 ¥ 5 046 294 528 567.70 ¥ 14 706 826 034.38 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 415.63 ¥ 196 124 113 959.26 ¥ 570 561 128.16 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 621 027.80 ¥ 2 020 340 814 785.01 ¥ 3 885 598 163.43 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 502.14 ¥ 335 769 634 670.05 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.11 ¥ 391 112 984 015.08 ¥ 258 079 763.49 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 682.96 ¥ 176 866 292 834.73 ¥ 5 354 058 996.12 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 533 445.25 ¥ 1 800 547 153 674.56 ¥ 177 825 146 222.57 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 002.89 ¥ 113 760 398 755.42 ¥ 1 051 800 686.63 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 246 280.36 ¥ 1 570 096 331 200.57 ¥ 36 898 631 874.67 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.84 ¥ 1 560 041 961 852.54 ¥ 202 490 574.38 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.50 ¥ 113 202 525 452.32 ¥ 5 129 630 065.41 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 529 234.32 ¥ 926 003 208 319.42 ¥ 25 995 474.87 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 365.84 ¥ 111 526 232 126.43 ¥ 13 369 232 076.80 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 554 577.34 ¥ 818 365 138 735.46 ¥ 3 950 659 951.85 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 338.19 ¥ 375 724 192 874.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.90 ¥ 18 966 766 561.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.20 ¥ 99 490 788 596.50 ¥ 2 468 382 371.46 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 822.26 ¥ 82 950 218 544.17 ¥ 3 791 788 239.35 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 236 428.37 ¥ 585 467 557 419.59 ¥ 4 911 133 699.21 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.01 ¥ 33 409 668 265.42 ¥ 74 022.68 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 177 170 421.74 ¥ 60 289 857 438.27 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 530 391.00 ¥ 560 040 976 167.80 ¥ 3 710 199 582.45 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.43 ¥ 87 550 399 554.53 ¥ 1 075.02 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 176 370 491.59 ¥ 120 015 641.79 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.909 ¥ 58 651 381 715.55 ¥ 11 109 746 773.66 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 552 819.63 ¥ 495 968 829 657.79 ¥ 1 690 182 714.10 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.578 ¥ 57 782 932 133.53 ¥ 1 339 987 869.45 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.62 ¥ 57 566 120 781.51 ¥ 1 790 832 825.16 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 596 468.59 ¥ 303 559 933 772.91 ¥ 539 935 089.34 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 550 683.91 ¥ 250 116 190 508.48 ¥ 819 252 758.04 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 476.29 ¥ 56 552 149 983.97 ¥ 594 765 008.48 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.99 ¥ 51 859 539 219.27 ¥ 169 440 676.76 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 239.53 ¥ 245 657 026 694.70 ¥ 7 039 301 387.48 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.56 ¥ 245 377 746 037.34 ¥ 3 556 747 036.50 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 506.52 ¥ 49 976 197 856.30 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.52 ¥ 47 394 589 964.90 ¥ 22 668 088 336.45 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.673 ¥ 111 966 114 200.51 ¥ 564 838 038.61 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 758.93 ¥ 57 756 980 580.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago