Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 598 227.49 F | 130 388 516 977 378.09 F | 3 886 877 250 924.30 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 272 250.86 F | 32 770 692 241 522.59 F | 1 876 355 124 356.11 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.32 F | 1 009 661 133 888.25 F | 118 461 854 747.80 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 54 618.48 F | 9 110 425 002 411.43 F | 167 339 028 727.33 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 103.76 F | 12 413 167 088 562.74 F | 6 713 987 487 479.75 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 59 495.36 F | 8 682 324 047 880.78 F | 197 800 053 021.53 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 16 026.67 F | 7 506 826 986 359.48 F | 247 027 884 506.31 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 103.79 F | 3 690 404 324 254.70 F | 704 574 881 123.25 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 64.45 F | 3 645 387 089 906.74 F | 204 766 222 867.48 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 12.11 F | 1 769 954 525 241.79 F | 101 311 095 018.48 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 597.40 F | 1 508 874 280 346.90 F | 25 433 415 937.72 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.24 F | 1 406 427 578 372.06 F | 36 720 809 309.29 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 39.31 F | 1 373 731 190 051.49 F | 28 468 679 151.64 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 916.46 F | 1 184 770 397 104.59 F | 40 486 423 126.41 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 120 485 185 154.39 F | 62 445 638 550.02 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 245.43 F | 780 700 772 334.46 F | 27 977 994 057.34 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 436.03 F | 700 502 421 253.62 F | 22 697 683 407.23 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 466.68 F | 700 046 985 108.09 F | 18 683 276 556.80 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 45.35 F | 1 145 603 547 243.45 F | 12 167 283 069.57 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 556.01 F | 674 124 337 267.49 F | 35 833 174 170.64 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 621.00 F | 574 641 517 732.19 F | 149 504 111.90 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 103.77 F | 556 777 568 740.00 F | 10 149 819 483.95 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 7 019.06 F | 526 659 985 302.26 F | 30 982 677 448.59 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 192.75 F | 516 568 800 259.40 F | 75 353 119 335.94 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 781.96 F | 469 405 699 852.81 F | 18 507 193 024.92 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 467 565 464 165.24 F | 114 615 998 896.35 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 60 657.86 F | 447 711 786 377.10 F | 23 123 342 987.12 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 945.94 F | 446 086 447 480.50 F | 8 708 353 366.34 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.64 F | 412 986 208 350.87 F | 4 498 702 843.74 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 162.64 F | 409 859 643 733.65 F | 24 675 894 008.16 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.06 F | 37 987 097 297.93 F | 640 547 443.47 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 815.75 F | 409 465 946 786.83 F | 16 353 883 499.63 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 120.37 F | 303 329 246 152.47 F | 8 666 461 612.77 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 683.67 F | 353 930 052 131.36 F | 39 409 713 761.39 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.35 F | 306 849 027 817.66 F | 8 008 938 643.13 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 41.46 F | 306 528 270 200.53 F | 9 735 664 500.40 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 040.04 F | 303 873 634 657.19 F | 12 635 283 056.03 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 37.70 F | 559 218 967 363.13 F | 35 292 978 318.80 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 677.23 F | 677 227 796 670.74 F | 20 708 703 577.35 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 103.62 F | 292 006 596 254.23 F | 540 059 405 168.63 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 820.11 F | 291 829 501 851.72 F | 6 984 522 992.18 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 195.32 F | 291 286 151 934.04 F | 8 199 757 446.61 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 182.97 F | 25 660 576 879.38 F | 41 223 744 771.53 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 104.06 F | 20 818 415 013.00 F | 33 669 817 288.88 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 179.42 F | 288 029 074 555.36 F | 4 902 675 418.18 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 261.27 F | 260 965 058 065.72 F | 75 278 212 971.18 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 318.87 F | 259 132 243 941.58 F | 297 503 232.80 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 380.33 F | 244 840 345 830.26 F | 19 293 455 320.63 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 470.74 F | 241 386 173 800.34 F | 13 151 728 119.41 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 402.20 F | 237 271 948 510.01 F | 16 000 843 939.71 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 186.31 F | 233 833 981 136.95 F | 17 298 624 108.99 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.75 F | 232 506 903 470.41 F | 672 223 050.72 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.39 F | 102 343 505 765.44 F | 2 178 422 051.37 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 63.90 F | 231 143 887 058.91 F | 27 498 592 139.47 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 6.03 F | 226 994 538 010.81 F | 5 404 152 578.93 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 65.17 F | 212 893 004 963.44 F | 7 721 386 226.47 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 157.12 F | 99 616 903 977.36 F | 4 539 875 631.41 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 74.53 F | 208 956 905 292.38 F | 28 370 564 700.37 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.56 F | 207 001 294 054.87 F | 2 363 658 644.11 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 495.41 F | 193 672 280 009.41 F | 12 601 733 632.21 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 183 117 395 695.85 F | 51 424 887 168.35 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 537.55 F | 180 822 123 415.13 F | 16 268 583 478.92 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.36 F | 9 434 500 313.14 F | 27 549 434 115.43 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.47 F | 176 395 558 097.35 F | 5 138 947 482.77 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 50.03 F | 176 346 133 499.45 F | 30 996 351 607.07 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 398.71 F | 157 481 447 810.47 F | 11 550 887 316.42 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 156 562 248 345.45 F | 25 845 263 192.28 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 205.45 F | 75 780 181 449.51 F | 2 978 639 614.37 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 148.55 F | 148 552 446 237.35 F | 2 537 530 883.52 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 105.21 F | 147 288 348 883.62 F | 3 414 162 397.45 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 104.62 F | 9 312 411 265.96 F | 346 305 197.51 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 164 265.11 F | 144 497 202 725.66 F | 7 216 770 051.86 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 798.46 F | 136 115 473 514.00 F | 1 337 252 082.53 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.83 F | 129 888 214 180.06 F | 5 054 537 397.76 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 50.82 F | 36 176 131 079.78 F | 1 524 846 335.34 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.72 F | 6 539 152 888.34 F | 498 471 850.05 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 130.70 F | 28 650 293 406.06 F | 53 577 920 152.33 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 583.88 F | 125 223 941 772.48 F | 12 057 996 307.55 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 91.67 F | 123 751 366 936.56 F | 11 039 965 916.73 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.07 F | 27 926 943 118.29 F | 1 445 250 809.76 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 135.59 F | 121 390 309 275.65 F | 8 720 586 271.19 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 41.40 F | 118 861 538 751.87 F | 3 798 896 353.66 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 14.12 F | 116 666 338 614.88 F | 2 921 409 679.30 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.31 F | 114 016 983 515.89 F | 6 505 256 438.38 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 79.77 F | 110 856 229 609.73 F | 48 893 952 168.97 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 127.40 F | 108 225 642 987.98 F | 2 211 798 117.83 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.51 F | 190 619 119 880.15 F | 1 494 786 480.94 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.05 F | 101 404 247 193.23 F | 2 719 961 889.86 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 102.87 F | 100 809 404 223.34 F | 14 969 353 959.07 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 098.95 F | 100 774 854 517.18 F | 3 417 802 175.32 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 839.12 F | 98 937 947 187.07 F | 142 940 304.07 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 107.86 F | 98 447 985 418.57 F | 3 874 061 508.78 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.84 F | 97 484 253 873.99 F | 4 298 507 690.97 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 197.90 F | 97 012 104 003.05 F | 21 027 536 720.20 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000104 F | 95 539 520 135.93 F | 2 081 782 487.13 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 61.05 F | 93 692 104 858.59 F | 3 811 607 081.22 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 248.97 F | 40 391 849 421.33 F | 1 244 579 495.19 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.903 F | 92 562 524 717.49 F | 14 265 002 703.44 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 590.87 F | 91 642 539 850.21 F | 1 315 616 876.67 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 47.04 F | 91 233 598 563.24 F | 7 748 011 840.47 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago