0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 748.35 $ 1 293 954 431 743.24 $ 371 466 955 188.38 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 067.94 $ 1 282 563 217 968.84 $ 429 590 226 981.66 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.87 $ 1 281 197 459 175.72 $ 41 205 873 090.35 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 988.87 $ 1 269 004 188 031.42 $ 139 894 121 273.82 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.02 $ 659 980 520 737.22 $ 581 617 072 073.20 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 311.15 $ 1 255 075 772 672.09 $ 126 548 125 834.16 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 659.14 $ 130 185 824 563.88 $ 14 629 490 866.86 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.93 $ 1 239 578 312 684.75 $ 169 737 133 774.08 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 798.60 $ 178 444 209 375.55 $ 28 770 621 593.91 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 522.07 $ 1 191 615 575 260.13 $ 234 578 256 254.35 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 681.26 $ 1 190 827 928 131.16 $ 74 347 694 812.99 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 586.25 $ 1 188 625 224 216.37 $ 199 394 541 763.27 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.74 $ 1 170 948 850 698.81 $ 33 844 063 574.49 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 558.11 $ 188 438 317 428.82 $ 98 697 803 088.80 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 897.10 $ 1 130 520 613 932.04 $ 134 733 807 537.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 499.41 $ 1 121 267 510 632.86 $ 71 002 843 484.14 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.49 $ 73 729 946 438.16 $ 44 687 369 063.44 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 527.57 $ 1 120 077 280 959.58 $ 73 855 341 748.52 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 645.25 $ 1 118 929 487 983.16 $ 78 662 636 874.83 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 193.77 $ 1 115 707 646 087.70 $ 219 809 848 841.30 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 565.48 $ 1 111 463 680 066.22 $ 213 056 757 079.99 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.48 $ 52 900 480 753.58 $ 115 384 504.97 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.10 $ 1 109 746 707 267.59 $ 99 511 713 860.16 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.28 $ 1 106 158 997 978.99 $ 68 109 162 248.05 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 630.01 $ 1 094 794 651 914.55 $ 399 563 194 223.03 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.382 $ 119 810 956 382.30 $ 16 029 890 465.89 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 289.98 $ 1 094 411 353 942.60 $ 54 800 656 989.65 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 210.60 $ 1 010 693 765 633.62 $ 225 019 502 361.06 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.38 $ 1 093 829 063 194.62 $ 36 628 651 726.39 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.48 $ 60 178 879 555.06 $ 961 098 104.38 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.48 $ 1 067 117 707 960.43 $ 15 697 417 751.83 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.99 $ 85 764 951 878.08 $ 15 196 239 222.11 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 096.97 $ 493 543 005 408.12 $ 131 335 433 542.19 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 545.92 $ 1 060 176 071 132.70 $ 850 762 692.54 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 001.62 $ 1 053 552 948 878.98 $ 165 616 492 516.87 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 438.38 $ 1 036 329 557 656.91 $ 92 105 017 184.63 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.71 $ 57 403 975 480.18 $ 3 112 733 614.59 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 142.99 $ 1 034 195 037 394.63 $ 48 862 847 499.03 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 403.29 $ 129 616 162 247.44 $ 3 039 933 974.01 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.54 $ 49 678 821 218.14 $ 5 144 345 836.76 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 691.28 $ 1 033 915 726 426.25 $ 45 012 912 096.65 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 367.12 $ 998 744 769 538.41 $ 210 918 487 039.76 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.29 $ 42 202 326 244.07 $ 126 892 182.21 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.25 $ 978 544 833 445.93 $ 30 598 461 687.79 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 577.35 $ 467 332 072 669.39 $ 74 336 665 830.81 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 792.44 $ 937 328 140 327.58 $ 271 660 684 302.15 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.84 $ 932 928 765 575.40 $ 25 851 873 453.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 254.88 $ 918 459 398 205.65 $ 129 494 045 618.32 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.40 $ 51 530 546 675.78 $ 8 625 442 897.30 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 93 994.05 $ 913 157 846 632.13 $ 53 360 518 102.42 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 220.52 $ 140 219 527 537.01 $ 237 911 850 650.99 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 246.67 $ 886 621 458 241.04 $ 53 565 984 659.26 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 138.69 $ 882 131 716 499.46 $ 7 824 570 867.54 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 819.62 $ 881 962 311 637.04 $ 130 489 887 106.12 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 559.83 $ 1 082 822 446 707.33 $ 4 300 148 105.03 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 968.03 $ 865 159 366 643.14 $ 55 112 477 431.17 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 293.69 $ 854 154 585 153.57 $ 50 494 285 848.86 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 863.72 $ 850 504 934 244.05 $ 155 070 540 241.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 765.23 $ 5 359 162 227 487.86 $ 891 960 860.92 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 078.75 $ 31 152 358 619 379.73 $ 132 861 228 451.57 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 084.79 $ 11 367 135 067 223.14 $ 5 030 097.28 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 795.44 $ 9 625 761 582 002.02 $ 227 748 713 852.84 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 124 802.39 $ 124 836 973 967 438.62 $ 363 822 533 227.90 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 281.93 $ 4 851 785 953 062.06 $ 14 114 737 912.98 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 363 199.88 $ 49 979 887 672 600.03 $ 96 123 267 088.46 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 898.90 $ 8 306 384 993 001.67 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.99 $ 9 675 487 851 018.47 $ 6 384 466 172.82 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 895.26 $ 4 375 379 334 149.52 $ 132 450 557 480.44 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 196 552.64 $ 44 542 556 301 051.95 $ 4 399 099 779 862.38 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 548.17 $ 2 814 243 968 036.17 $ 26 019 808 037.82 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 253 476 016.41 $ 38 841 584 397 193.23 $ 912 811 077 652.16 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 441.45 $ 38 592 855 941 599.89 $ 5 009 281 646.05 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 415.85 $ 2 800 443 105 914.13 $ 126 898 557 211.25 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 092 381.19 $ 22 907 786 645 490.77 $ 643 085 020.43 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 050.26 $ 2 758 974 383 646.59 $ 330 732 672 714.13 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 719 325.47 $ 20 244 998 967 425.42 $ 97 732 788 043.10 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 366.37 $ 9 294 794 629 847.53 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 195.46 $ 469 206 410 769.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 789.82 $ 2 461 237 431 883.88 $ 61 063 694 182.60 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 341.24 $ 2 052 051 106 880.51 $ 93 802 564 841.72 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 232 294.42 $ 14 483 498 299 714.62 $ 121 493 318 768.36 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 816.58 $ 826 499 892 921.34 $ 1 831 198.56 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.42 $ 1 859 758 762 346.31 $ 1 491 471 280 741.52 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 120 995.40 $ 13 854 486 765 837.24 $ 91 784 196 516.17 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 700.46 $ 2 165 851 970 818.35 $ 26 594.17 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.23 $ 4 185 143 383 804.69 $ 2 968 988 326.98 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.50 $ 1 450 938 103 380.23 $ 274 836 746 233.66 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 675 842.54 $ 12 269 447 913 937.78 $ 41 812 322 742.13 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.29 $ 1 429 454 098 186.31 $ 33 149 081 931.03 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.19 $ 1 424 090 544 205.20 $ 44 302 239 892.94 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 755 645.69 $ 7 509 570 306 575.43 $ 13 357 100 405.18 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 623 008.45 $ 6 187 460 558 748.64 $ 20 266 957 199.86 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 782.72 $ 1 399 006 585 007.00 $ 14 713 501 849.65 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 982.74 $ 1 282 919 161 937.44 $ 4 191 681 883.41 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 624 384.28 $ 6 077 148 226 841.43 $ 174 140 664 815.10 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 095.65 $ 6 070 239 285 646.03 $ 87 988 034 525.37 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 530.57 $ 1 236 328 413 940.03 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 175.46 $ 1 172 463 707 806.02 $ 560 770 985 032.41 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.66 $ 2 769 856 338 062.77 $ 13 973 158 150.64 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 216 681.44 $ 1 428 812 099 727.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago