Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 144 494.00 лв | 635 211 942 693 678.25 лв | 18 935 646 380 576.95 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 326 320.74 лв | 159 648 530 136 789.31 лв | 9 141 013 421 697.78 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 113.60 лв | 4 918 752 242 812.36 лв | 577 108 986 541.37 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 266 084.09 лв | 44 383 132 032 637.90 лв | 815 223 241 973.09 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 505.49 лв | 60 473 055 174 599.31 лв | 32 708 440 390 368.03 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 289 842.72 лв | 42 297 558 507 450.77 лв | 963 619 794 575.29 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 78 076.89 лв | 36 570 905 659 568.45 лв | 1 203 442 343 346.76 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 505.61 лв | 17 978 491 929 175.66 лв | 3 432 467 746 290.22 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 313.97 лв | 17 759 182 088 495.25 лв | 997 556 788 288.86 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 58.99 лв | 8 622 663 088 141.16 лв | 493 555 866 535.99 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 910.34 лв | 7 350 762 054 191.99 лв | 123 903 622 202.69 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 79.11 лв | 6 851 673 866 884.16 лв | 178 892 261 062.25 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 191.49 лв | 6 692 387 322 135.90 лв | 138 690 472 206.00 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 208.09 лв | 5 771 829 629 148.51 лв | 197 237 150 042.19 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 458 652 247 305.56 лв | 304 215 557 440.44 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 067.37 лв | 3 803 329 202 241.53 лв | 136 300 008 388.92 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 172 633.22 лв | 3 412 627 999 621.58 лв | 110 575 991 705.28 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 273.50 лв | 3 410 409 257 622.83 лв | 91 019 061 130.87 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 220.92 лв | 5 581 021 026 012.11 лв | 59 275 185 385.13 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 708.73 лв | 3 284 122 251 095.63 лв | 174 567 981 180.13 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 025.33 лв | 2 799 473 169 055.50 лв | 728 337 123.27 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 505.55 лв | 2 712 445 614 738.92 лв | 49 446 735 815.77 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 194.67 лв | 2 565 722 198 227.87 лв | 150 937 883 091.25 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 939.03 лв | 2 516 561 111 011.36 лв | 367 096 753 847.70 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 809.46 лв | 2 286 797 284 201.94 лв | 90 161 237 413.32 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 лв | 2 277 832 233 343.08 лв | 558 373 183 547.72 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 295 506.06 лв | 2 181 111 344 650.07 лв | 112 649 671 619.23 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 608.33 лв | 2 173 193 203 528.59 лв | 42 424 365 179.78 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 81.08 лв | 2 011 939 224 354.89 лв | 21 916 268 696.18 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 792.34 лв | 1 996 707 582 562.36 лв | 120 213 213 049.61 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 19.77 лв | 185 061 218 819.61 лв | 3 120 546 159.93 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 974.06 лв | 1 994 789 614 567.76 лв | 79 670 989 050.26 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 586.40 лв | 1 477 724 911 602.03 лв | 42 220 281 700.73 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 330.63 лв | 1 724 236 161 310.45 лв | 191 991 759 855.02 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 50.43 лв | 1 494 872 183 472.58 лв | 39 017 036 103.73 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 201.98 лв | 1 493 309 553 006.05 лв | 47 429 102 685.36 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 9 938.45 лв | 1 480 377 001 584.20 лв | 61 555 134 474.74 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 183.67 лв | 2 724 339 342 792.85 лв | 171 936 316 487.29 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 299.24 лв | 3 299 241 331 535.47 лв | 100 886 306 056.53 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 504.82 лв | 1 422 564 514 007.00 лв | 2 630 999 967 479.30 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 77 070.61 лв | 1 421 701 765 644.92 лв | 34 026 404 483.31 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 951.56 лв | 1 419 054 735 332.95 лв | 39 946 645 441.02 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 891.37 лв | 125 010 279 034.15 лв | 200 829 149 747.72 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 506.94 лв | 101 420 785 746.84 лв | 164 028 785 248.95 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 874.10 лв | 1 403 187 276 317.57 лв | 23 884 296 324.35 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 272.81 лв | 1 271 339 879 859.62 лв | 366 731 833 541.96 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 040.18 лв | 1 262 410 984 529.12 лв | 1 449 342 402.59 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 79 799.85 лв | 1 192 785 341 301.31 лв | 93 991 660 612.41 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 036.68 лв | 1 175 957 698 987.48 лв | 64 071 092 778.52 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 959.38 лв | 1 155 914 484 293.94 лв | 77 951 091 087.60 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 907.65 лв | 1 139 165 785 983.81 лв | 84 273 468 867.73 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 42.63 лв | 1 132 700 679 989.75 лв | 3 274 859 779.62 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 35.99 лв | 498 585 447 755.54 лв | 10 612 588 710.51 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 311.32 лв | 1 126 060 491 706.74 лв | 133 964 512 667.07 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.39 лв | 1 105 846 165 086.14 лв | 26 327 335 702.96 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 317.48 лв | 1 037 147 920 719.00 лв | 37 616 170 955.09 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 252.18 лв | 485 302 299 370.19 лв | 22 116 849 598.94 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 363.09 лв | 1 017 972 478 152.03 лв | 138 212 489 384.85 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.45 лв | 1 008 445 353 815.26 лв | 11 515 003 268.68 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 413.48 лв | 943 510 579 632.04 лв | 61 391 692 208.69 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 892 090 495 063.69 лв | 250 525 914 691.39 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 618.75 лв | 880 908 648 699.88 лв | 79 255 434 113.95 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 99.21 лв | 45 961 925 261.38 лв | 134 212 198 821.25 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 90.00 лв | 859 343 811 395.56 лв | 25 035 339 687.90 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 243.73 лв | 859 103 030 262.56 лв | 151 004 499 300.80 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 685.78 лв | 767 200 200 760.42 лв | 56 272 298 682.36 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.079 лв | 762 722 149 384.19 лв | 125 910 012 801.54 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 000.88 лв | 369 177 266 465.71 лв | 14 510 997 593.11 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 723.70 лв | 723 700 906 750.05 лв | 12 362 054 263.14 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 512.53 лв | 717 542 621 078.68 лв | 16 632 727 938.26 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 509.69 лв | 45 367 145 731.42 лв | 1 687 090 262.05 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 800 248.09 лв | 703 945 032 775.35 лв | 35 157 839 285.90 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 889.86 лв | 663 111 877 992.31 лв | 6 514 672 556.32 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 174.56 лв | 632 774 624 445.23 лв | 24 624 120 239.11 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 247.58 лв | 176 238 759 631.85 лв | 7 428 572 894.56 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 110.70 лв | 31 856 701 081.23 лв | 2 428 398 447.88 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 508.43 лв | 139 575 239 868.45 лв | 261 014 815 831.91 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 844.49 лв | 610 051 752 784.78 лв | 58 742 774 571.46 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 446.58 лв | 602 877 830 234.14 лв | 53 783 249 934.92 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.08 лв | 136 051 304 232.13 лв | 7 040 808 468.65 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 660.55 лв | 591 375 498 139.53 лв | 42 483 960 053.89 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 201.71 лв | 579 056 121 600.32 лв | 18 507 031 054.88 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 68.77 лв | 568 361 795 321.07 лв | 14 232 191 306.48 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.25 лв | 555 454 968 567.27 лв | 31 691 568 212.73 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 388.60 лв | 540 056 767 286.58 лв | 238 195 993 506.16 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 620.67 лв | 527 241 374 664.88 лв | 10 775 186 433.91 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 75.55 лв | 928 636 541 472.73 лв | 7 282 130 715.81 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 9.99 лв | 494 009 674 703.02 лв | 13 250 800 884.62 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 501.15 лв | 491 111 786 397.63 лв | 72 925 995 552.68 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 24 840.47 лв | 490 943 471 069.90 лв | 16 650 459 793.96 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 087.92 лв | 481 994 634 924.24 лв | 696 360 311.02 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 525.48 лв | 479 607 694 923.45 лв | 18 873 212 106.03 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 47.92 лв | 474 912 697 228.43 лв | 20 940 980 727.13 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 964.11 лв | 472 612 531 203.72 лв | 102 439 561 088.20 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000506 лв | 465 438 564 655.95 лв | 10 141 791 076.18 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 297.42 лв | 456 438 537 088.43 лв | 18 568 953 731.29 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 212.92 лв | 196 776 416 625.42 лв | 6 063 200 788.73 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.40 лв | 450 935 577 069.46 лв | 69 494 617 239.61 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 36 980.32 лв | 446 453 699 459.87 лв | 6 409 272 621.90 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 229.15 лв | 444 461 465 823.30 лв | 37 745 882 592.19 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago