Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 217 334.44 MK | 2 178 020 507 004 559.75 MK | 64 926 717 144 818.73 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 700.67 MK | 547 404 337 324 848.56 MK | 31 342 790 254 909.71 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.50 MK | 16 865 462 586 062.02 MK | 1 978 796 560 614.85 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 351.56 MK | 152 181 288 220 509.34 MK | 2 795 244 893 026.78 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.24 MK | 207 350 563 550 426.66 MK | 112 150 998 956 756.22 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 815.35 MK | 145 030 254 681 277.12 MK | 3 304 068 347 078.61 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 710.74 MK | 125 394 655 126 439.11 MK | 4 126 374 091 286.34 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.65 MK | 61 644 817 225 427.57 MK | 11 769 276 738 326.39 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.53 MK | 60 892 845 641 952.16 MK | 3 420 431 820 883.60 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.26 MK | 29 565 465 899 968.53 MK | 1 692 308 860 109.36 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 978.99 MK | 25 204 360 025 487.99 MK | 424 841 870 738.78 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.25 MK | 23 493 081 893 419.89 MK | 613 387 417 569.21 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.58 MK | 22 946 918 734 899.27 MK | 475 543 156 997.12 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 716.84 MK | 19 790 502 114 794.52 MK | 676 288 540 346.59 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 716 676 649 405.11 MK | 1 043 097 080 079.04 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 803.85 MK | 13 040 889 883 529.88 MK | 467 346 712 842.14 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 926.35 MK | 11 701 250 033 861.70 MK | 379 143 969 641.33 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 795.38 MK | 11 693 642 391 044.81 MK | 312 086 987 581.94 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.48 MK | 19 136 255 834 755.06 MK | 203 243 296 682.73 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 287.70 MK | 11 260 628 350 379.80 MK | 598 560 287 239.54 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 373.29 MK | 9 598 859 154 246.52 MK | 2 497 328 976.15 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.42 MK | 9 300 458 281 661.91 MK | 169 543 419 090.14 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 246.99 MK | 8 797 371 691 910.95 MK | 517 537 191 228.67 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.75 MK | 8 628 807 707 345.20 MK | 1 258 704 700 268.29 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 061.90 MK | 7 840 991 400 811.93 MK | 309 145 673 789.39 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 810 251 952 598.55 MK | 1 914 555 068 299.18 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 233.89 MK | 7 478 614 486 628.13 MK | 386 254 222 257.81 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 801.08 MK | 7 451 464 692 077.98 MK | 145 465 050 556.80 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.01 MK | 6 898 555 576 441.63 MK | 75 146 702 146.20 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.80 MK | 6 846 329 184 036.60 MK | 412 188 162 150.51 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.77 MK | 634 539 596 234.78 MK | 10 699 757 155.93 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 626.28 MK | 6 839 752 837 870.48 MK | 273 176 614 452.42 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.65 MK | 5 066 836 664 833.94 MK | 144 765 287 261.06 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 420.10 MK | 5 912 076 687 865.40 MK | 658 303 098 595.50 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.90 MK | 5 125 631 387 135.39 MK | 133 781 969 520.44 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.55 MK | 5 120 273 425 528.84 MK | 162 625 340 196.65 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 077.03 MK | 5 075 930 175 171.76 MK | 211 060 806 931.43 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.77 MK | 9 341 239 604 973.19 MK | 589 536 811 320.21 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 312.47 MK | 11 312 468 791 391.33 MK | 345 919 887 046.32 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.94 MK | 4 877 702 190 083.62 MK | 9 021 196 702 943.01 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 260.40 MK | 4 874 743 990 624.99 MK | 116 670 046 268.35 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.70 MK | 4 865 667 828 930.54 MK | 136 969 422 501.13 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.33 MK | 428 636 385 783.51 MK | 688 604 821 722.87 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.20 MK | 347 752 515 886.90 MK | 562 423 396 034.21 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.11 MK | 4 811 261 340 628.36 MK | 81 894 693 240.81 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.22 MK | 4 359 181 784 216.36 MK | 1 257 453 458 193.17 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 142.77 MK | 4 328 566 306 408.67 MK | 4 969 518 458.89 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 618.44 MK | 4 089 833 265 401.13 MK | 322 279 463 816.65 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 271.47 MK | 4 032 134 491 841.20 MK | 219 687 547 727.82 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.35 MK | 3 963 410 134 355.53 MK | 267 279 412 619.69 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.16 MK | 3 905 982 044 716.05 MK | 288 957 639 259.68 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.16 MK | 3 883 814 430 273.36 MK | 11 228 869 103.65 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.40 MK | 1 709 554 334 102.44 MK | 36 388 541 037.00 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.45 MK | 3 861 046 492 080.27 MK | 459 338 743 793.83 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.77 MK | 3 791 735 424 457.31 MK | 90 271 408 961.04 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.57 MK | 3 556 182 257 128.09 MK | 128 978 670 312.38 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 440.85 MK | 1 664 008 953 676.85 MK | 75 834 455 776.37 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.97 MK | 3 490 433 324 630.61 MK | 473 904 245 137.14 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 457 766 633 745.90 MK | 39 482 748 310.83 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 275.35 MK | 3 235 117 687 334.36 MK | 210 500 394 597.77 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 808 032 029.62 MK | 859 005 542 968.90 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 979.20 MK | 3 020 467 615 155.10 MK | 271 751 755 893.83 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.17 MK | 157 594 668 853.64 MK | 460 188 012 340.05 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.58 MK | 2 946 525 904 173.02 MK | 85 841 401 231.90 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.69 MK | 2 945 700 311 626.45 MK | 517 765 605 496.01 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 068.31 MK | 2 630 583 050 986.53 MK | 192 946 971 347.45 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 228 667 554.29 MK | 431 721 401 137.45 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.82 MK | 1 265 838 380 922.80 MK | 49 755 440 996.39 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.43 MK | 2 481 432 274 643.99 MK | 42 387 124 492.09 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.37 MK | 2 460 316 688 524.24 MK | 57 030 449 369.93 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.63 MK | 155 555 283 372.46 MK | 5 784 710 489.42 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 897.94 MK | 2 413 693 153 637.81 MK | 120 549 520 246.65 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 337.57 MK | 2 273 684 059 813.13 MK | 22 337 568 723.79 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.53 MK | 2 169 663 407 947.67 MK | 84 431 408 232.50 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.92 MK | 604 289 067 644.82 MK | 25 471 158 545.16 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.58 MK | 109 230 547 439.32 MK | 8 326 514 763.29 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 887.34 MK | 478 576 856 433.84 MK | 894 969 982 936.97 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 753.20 MK | 2 091 751 018 195.30 MK | 201 417 761 625.25 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.22 MK | 2 067 153 007 073.70 MK | 184 412 498 283.41 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 493 953 759.28 MK | 24 141 588 342.29 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.90 MK | 2 027 713 705 800.17 MK | 145 669 390 005.10 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.63 MK | 1 985 472 915 077.44 MK | 63 457 077 003.89 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.79 MK | 1 948 804 111 518.69 MK | 48 799 467 455.98 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 549 066 138.20 MK | 108 664 338 352.56 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.43 MK | 1 851 751 573 039.92 MK | 816 728 596 667.67 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.15 MK | 1 807 810 037 846.14 MK | 36 946 057 595.11 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.04 MK | 3 184 117 449 530.96 MK | 24 969 036 266.01 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 864 881 694.59 MK | 45 434 467 019.86 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.34 MK | 1 683 928 575 822.62 MK | 250 049 319 183.00 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 173.22 MK | 1 683 351 454 690.60 MK | 57 091 248 518.59 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 016.71 MK | 1 652 667 603 633.87 MK | 2 387 686 590.47 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.76 MK | 1 644 483 241 972.35 MK | 64 712 641 934.37 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.31 MK | 1 628 384 991 022.08 MK | 71 802 625 855.96 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.74 MK | 1 620 498 160 761.80 MK | 351 245 702 076.23 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 899 998 782.43 MK | 34 774 265 811.20 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.81 MK | 1 565 040 622 111.16 MK | 63 669 398 041.94 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.87 MK | 674 708 773 401.82 MK | 20 789 558 206.26 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 172 022 569.88 MK | 238 283 777 903.24 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 798.45 MK | 1 530 804 519 713.78 MK | 21 976 172 466.59 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.70 MK | 1 523 973 530 836.59 MK | 129 423 426 757.60 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago